営業時間は月曜日から金曜日(ただし祝日及び、東証休日を除く)。細かい日程は下記のテーブルに記載しています。
ジャパンネクストPTSの取引上位上場銘柄のランキングは以下のとおりです。
(売買高の計算は、リフィニティブのデータに基づいています。)
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 1570 | NF日経レハ | 723,032 | 23,452 | 142,428,212 | 4,584,269 | 30,870.0 | 31,200.0 | 30,710.0 | 30,800.0 |
2 | 147A | ソラコム | 360,403 | 198,900 | 11,160,982 | 7,230,600 | 1,800.0 | 1,879.0 | 1,750.0 | 1,844.0 |
3 | 5595 | QPS研究 | 259,447 | 62,200 | 20,220,243 | 4,615,800 | 4,250.0 | 4,250.0 | 4,121.0 | 4,151.0 |
4 | 7011 | 三菱重 | 245,149 | 179,100 | 93,991,154 | 6,897,800 | 1,350.0 | 1,382.0 | 1,350.0 | 1,374.0 |
5 | 1357 | NF日経ダ | 241,379 | 1,756,970 | 6,231,595 | 45,778,810 | 137.0 | 138.3 | 136.6 | 138.0 |
6 | 7203 | トヨタ | 186,527 | 48,900 | 150,624,637 | 39,005,400 | 3,820.0 | 3,849.5 | 3,794.0 | 3,795.5 |
7 | 4169 | エネチェンジ | 151,741 | 198,600 | 227,965 | 250,900 | 812.0 | 862.0 | 757.0 | 757.0 |
8 | 143A | イシン | 129,168 | 46,200 | 9,253,957 | 3,841,300 | 2,880.0 | 2,880.0 | 2,750.0 | 2,845.0 |
9 | 1360 | 日経ベア2 | 125,739 | 374,360 | 11,619,845 | 34,921,950 | 335.6 | 337.2 | 334.2 | 336.6 |
10 | 4344 | ソースネクスト | 112,580 | 402,100 | 539,466 | 2,224,900 | 270.0 | 303.0 | 270.0 | 272.9 |
11 | 8306 | 三菱UFJ | 107,834 | 69,500 | 141,868,920 | 89,937,800 | 1,550.5 | 1,560.0 | 1,548.0 | 1,549.0 |
12 | 8035 | 東エレク | 97,698 | 2,500 | 165,120,642 | 4,191,900 | 39,250.0 | 39,300.0 | 38,820.0 | 39,000.0 |
13 | 1458 | 楽天Dブル | 93,448 | 2,573 | 11,655,005 | 318,385 | 36,380.0 | 36,495.0 | 36,150.0 | 36,200.0 |
14 | 8591 | オリックス | 72,070 | 21,800 | 16,987,793 | 5,029,000 | 3,300.0 | 3,322.6 | 3,292.6 | 3,309.1 |
15 | 7201 | 日産自 | 63,496 | 105,800 | 21,131,500 | 34,974,600 | 593.0 | 605.0 | 565.0 | 598.0 |
16 | 4967 | 小林製薬 | 59,520 | 12,200 | 68,086,348 | 13,974,300 | 4,872.0 | 4,890.0 | 4,866.2 | 4,884.0 |
17 | 1459 | 楽天Dベア | 59,128 | 106,880 | 5,988,097 | 10,915,799 | 552.0 | 556.0 | 551.0 | 556.0 |
18 | 9432 | NTT | 58,386 | 321,500 | 38,525,707 | 209,244,600 | 181.4 | 182.3 | 181.1 | 181.5 |
19 | 8316 | 三井住友 | 52,717 | 5,900 | 103,362,516 | 11,392,700 | 8,926.0 | 8,960.0 | 8,919.5 | 8,919.5 |
20 | 5401 | 日本製鉄 | 52,542 | 14,300 | 41,208,896 | 10,938,300 | 3,651.0 | 3,698.0 | 3,650.0 | 3,680.4 |
21 | 3778 | さくら | 50,754 | 8,100 | 9,986,032 | 1,565,000 | 6,350.0 | 6,350.0 | 6,210.0 | 6,230.0 |
22 | 8473 | SBI | 50,234 | 12,700 | 18,589,268 | 4,549,100 | 3,961.0 | 3,974.0 | 3,950.0 | 3,950.0 |
23 | 1579 | 日経2倍 | 47,781 | 1,450 | 12,689,919 | 382,350 | 32,990.0 | 33,110.0 | 32,815.0 | 32,890.0 |
24 | 6526 | ソシオネクスト | 43,603 | 10,200 | 103,733,241 | 23,734,400 | 4,276.0 | 4,286.0 | 4,254.0 | 4,255.0 |
25 | 151A | ダイブ | 42,319 | 13,500 | 8,107,435 | 2,605,100 | 3,061.0 | 3,158.0 | 3,061.0 | 3,150.0 |
26 | 9433 | KDDI | 41,803 | 9,300 | 32,018,822 | 7,004,300 | 4,503.0 | 4,503.0 | 4,487.0 | 4,497.0 |
27 | 1514 | 住石HD | 41,374 | 27,000 | 3,602,180 | 2,273,400 | 1,560.0 | 1,561.0 | 1,507.0 | 1,521.0 |
28 | 7003 | 三井E&S | 40,448 | 20,600 | 52,455,964 | 26,042,200 | 1,965.0 | 1,973.0 | 1,956.2 | 1,966.0 |
29 | 2651 | ローソン | 39,250 | 3,800 | 6,955,864 | 674,400 | 10,330.0 | 10,334.0 | 10,320.0 | 10,329.0 |
30 | 4502 | 武 田 | 39,127 | 9,100 | 35,362,403 | 8,043,400 | 4,300.0 | 4,317.9 | 4,287.0 | 4,313.7 |
31 | 6857 | アドバンテ | 38,395 | 5,700 | 75,473,339 | 11,155,400 | 6,792.5 | 6,792.5 | 6,690.0 | 6,705.0 |
32 | 8058 | 三菱商 | 37,726 | 10,800 | 52,689,111 | 14,857,900 | 3,500.0 | 3,510.0 | 3,476.0 | 3,490.0 |
33 | 4592 | サンバイオ | 36,833 | 80,700 | 2,322,268 | 4,902,200 | 465.0 | 465.0 | 451.2 | 454.5 |
34 | 9104 | 商船三井 | 36,068 | 7,700 | 33,496,457 | 7,006,600 | 4,757.4 | 4,757.4 | 4,661.0 | 4,672.0 |
35 | 2914 | J T | 33,940 | 8,500 | 32,261,940 | 8,069,800 | 3,983.0 | 4,004.0 | 3,983.0 | 3,995.0 |
36 | 6938 | 双信電 | 33,339 | 69,600 | 87,418 | 185,600 | 480.2 | 485.0 | 478.1 | 479.0 |
37 | 2330 | フォーサイド | 29,482 | 65,200 | 1,232,189 | 2,867,100 | 450.0 | 459.0 | 443.0 | 453.0 |
38 | 8411 | みずほ | 28,413 | 9,400 | 54,010,327 | 17,567,000 | 3,023.0 | 3,026.0 | 3,017.0 | 3,019.8 |
39 | 9107 | 川崎船 | 28,207 | 13,500 | 51,151,680 | 8,000,700 | 2,064.5 | 2,097.0 | 2,064.5 | 2,089.0 |
40 | 9201 | JAL | 27,509 | 9,600 | 15,083,803 | 5,183,300 | 2,870.0 | 2,870.0 | 2,861.0 | 2,868.0 |
41 | 7412 | アトム | 27,407 | 30,400 | 2,331,419 | 2,528,200 | 900.0 | 904.5 | 898.0 | 903.0 |
42 | 5406 | 神戸鋼 | 26,447 | 12,800 | 21,431,027 | 10,041,300 | 2,077.1 | 2,077.1 | 2,063.0 | 2,064.0 |
43 | 149A | シンカ | 26,323 | 14,700 | 7,141,975 | 4,202,400 | 1,808.0 | 1,813.0 | 1,765.0 | 1,765.0 |
44 | 2743 | ピクセル | 26,230 | 139,000 | 1,512,973 | 7,888,500 | 185.0 | 195.8 | 183.0 | 188.9 |
45 | 4503 | アステラス薬 | 24,820 | 15,000 | 24,487,687 | 14,502,000 | 1,687.0 | 1,687.0 | 1,643.0 | 1,662.6 |
46 | 7426 | 山 大 | 23,543 | 6,400 | 689,036 | 212,300 | 3,575.0 | 3,800.0 | 3,575.0 | 3,620.0 |
47 | 3397 | トリドールHD | 23,289 | 5,500 | 5,761,739 | 1,344,700 | 4,255.0 | 4,255.0 | 4,201.0 | 4,224.6 |
48 | 9020 | JR東日本 | 21,575 | 7,200 | 15,015,559 | 1,656,400 | 2,997.0 | 3,030.0 | 2,951.0 | 3,010.0 |
49 | 9202 | ANA | 21,543 | 6,800 | 16,213,130 | 5,053,200 | 3,180.0 | 3,180.0 | 3,160.0 | 3,170.0 |
50 | 1926 | ライト工 | 20,995 | 10,200 | 2,036,969 | 1,019,100 | 2,050.0 | 2,074.9 | 2,045.0 | 2,055.0 |
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 1570 | NF日経レハ | 6,651,341 | 214,351 | 142,428,212 | 4,584,269 | 30,780.0 | 31,405.0 | 30,625.0 | 30,930.0 |
2 | 6920 | レーザーテク | 5,832,563 | 136,800 | 230,072,413 | 5,391,200 | 42,561.0 | 43,039.0 | 42,111.0 | 42,811.0 |
3 | 8035 | 東エレク | 4,408,715 | 112,000 | 165,120,642 | 4,191,900 | 38,881.0 | 39,713.0 | 38,819.0 | 39,498.0 |
4 | 1357 | NF日経ダ | 3,012,209 | 22,084,010 | 6,231,595 | 45,778,810 | 138.5 | 138.5 | 134.9 | 137.0 |
5 | 7011 | 三菱重 | 2,204,365 | 162,100 | 93,991,154 | 6,897,800 | 13,980.5 | 14,010.0 | 13,424.5 | 13,473.5 |
6 | 7203 | トヨタ | 2,173,837 | 562,400 | 150,624,637 | 39,005,400 | 3,860.7 | 3,889.9 | 3,842.0 | 3,845.0 |
7 | 8306 | 三菱UFJ | 1,996,014 | 1,263,500 | 141,868,920 | 89,937,800 | 1,576.0 | 1,591.5 | 1,560.0 | 1,570.0 |
8 | 6146 | ディスコ | 1,867,847 | 33,800 | 126,467,215 | 2,287,500 | 55,381.0 | 55,661.0 | 54,648.0 | 55,261.0 |
9 | 6758 | ソニーG | 1,577,034 | 119,900 | 60,323,481 | 4,581,800 | 13,115.5 | 13,243.5 | 13,025.5 | 13,189.5 |
10 | 1459 | 楽天Dベア | 1,403,545 | 2,555,420 | 5,988,097 | 10,915,799 | 556.0 | 557.6 | 543.3 | 551.4 |
11 | 6501 | 日 立 | 1,255,231 | 89,600 | 48,132,733 | 3,439,000 | 13,819.5 | 14,139.5 | 13,788.5 | 13,998.0 |
12 | 6367 | ダイキン | 1,175,522 | 56,600 | 38,816,958 | 1,870,000 | 20,449.5 | 20,891.5 | 20,449.5 | 20,820.5 |
13 | 8411 | みずほ | 1,042,886 | 339,000 | 54,010,327 | 17,567,000 | 3,072.1 | 3,098.0 | 3,055.1 | 3,065.0 |
14 | 6861 | キーエンス | 1,024,559 | 14,500 | 51,045,549 | 723,100 | 70,771.0 | 70,999.0 | 70,196.0 | 70,489.0 |
15 | 8316 | 三井住友 | 995,234 | 109,500 | 103,362,516 | 11,392,700 | 8,989.9 | 9,159.0 | 8,983.9 | 9,060.0 |
16 | 9983 | ファーストリテイ | 878,930 | 18,700 | 95,870,794 | 2,042,100 | 46,741.0 | 47,350.0 | 46,611.0 | 46,919.0 |
17 | 8058 | 三菱商 | 861,500 | 242,700 | 52,689,111 | 14,857,900 | 3,540.0 | 3,570.1 | 3,527.0 | 3,533.0 |
18 | 9984 | ソフトバンクG | 847,687 | 93,600 | 81,162,173 | 8,975,800 | 8,959.9 | 9,102.9 | 8,921.1 | 9,042.9 |
19 | 6723 | ルネサス | 800,664 | 301,600 | 47,163,378 | 17,735,300 | 2,654.0 | 2,684.0 | 2,639.5 | 2,661.1 |
20 | 6857 | アドバンテ | 743,802 | 109,900 | 75,473,339 | 11,155,400 | 6,698.0 | 6,819.1 | 6,666.1 | 6,786.1 |
21 | 4063 | 信越化 | 716,404 | 105,100 | 54,510,428 | 8,000,600 | 6,843.9 | 6,855.4 | 6,771.1 | 6,809.9 |
22 | 7267 | ホンダ | 679,446 | 357,400 | 45,068,598 | 23,722,000 | 1,893.4 | 1,910.0 | 1,885.5 | 1,899.0 |
23 | 6594 | ニデック | 670,396 | 107,500 | 24,954,510 | 4,005,400 | 6,320.1 | 6,320.1 | 6,192.9 | 6,205.1 |
24 | 8031 | 三井物 | 657,026 | 91,900 | 38,901,813 | 5,438,600 | 7,169.7 | 7,259.1 | 7,104.4 | 7,125.7 |
25 | 7741 | HOYA | 643,584 | 33,600 | 27,409,132 | 1,433,300 | 19,034.5 | 19,235.0 | 19,025.5 | 19,039.5 |
26 | 8002 | 丸 紅 | 636,059 | 238,500 | 23,017,444 | 8,635,200 | 2,661.9 | 2,705.4 | 2,646.0 | 2,646.9 |
27 | 1458 | 楽天Dブル | 626,498 | 17,148 | 11,655,005 | 318,385 | 36,200.0 | 36,990.0 | 36,075.0 | 36,440.0 |
28 | 8053 | 住友商 | 571,820 | 153,100 | 20,504,418 | 5,496,900 | 3,726.9 | 3,750.6 | 3,708.0 | 3,731.4 |
29 | 9552 | M&A総研H | 566,065 | 83,100 | 17,022,033 | 2,489,300 | 6,700.0 | 7,191.0 | 6,560.0 | 6,685.0 |
30 | 5401 | 日本製鉄 | 563,175 | 149,400 | 41,208,896 | 10,938,300 | 3,765.0 | 3,784.0 | 3,742.1 | 3,760.0 |
31 | 1579 | 日経2倍 | 550,396 | 16,580 | 12,689,919 | 382,350 | 32,875.0 | 33,575.0 | 32,725.0 | 33,075.0 |
32 | 4967 | 小林製薬 | 536,188 | 110,000 | 68,086,348 | 13,974,300 | 4,986.0 | 4,986.0 | 4,785.5 | 4,888.0 |
33 | 9101 | 郵 船 | 513,115 | 120,800 | 25,434,705 | 5,978,400 | 4,280.9 | 4,321.9 | 4,210.0 | 4,210.0 |
34 | 6526 | ソシオネクスト | 496,656 | 114,200 | 103,733,241 | 23,734,400 | 4,436.0 | 4,523.0 | 4,242.1 | 4,270.0 |
35 | 8802 | 菱地所 | 491,569 | 177,400 | 23,990,908 | 8,692,200 | 2,716.6 | 2,805.1 | 2,710.9 | 2,749.4 |
36 | 1321 | NFNK225 | 487,467 | 11,549 | 20,960,671 | 496,456 | 42,025.0 | 42,490.0 | 42,010.0 | 42,295.0 |
37 | 6525 | KOKUSAI | 463,693 | 118,800 | 10,472,231 | 2,684,500 | 3,812.5 | 3,970.0 | 3,810.5 | 3,881.5 |
38 | 2914 | J T | 450,631 | 112,700 | 32,261,940 | 8,069,800 | 3,978.0 | 4,014.0 | 3,968.0 | 3,979.9 |
39 | 2651 | ローソン | 441,315 | 42,800 | 6,955,864 | 674,400 | 10,319.5 | 10,319.5 | 10,305.0 | 10,305.5 |
40 | 8830 | 住友不 | 440,800 | 80,400 | 18,546,058 | 3,384,600 | 5,390.1 | 5,900.0 | 5,357.1 | 5,512.3 |
41 | 6098 | リクルートHD | 433,526 | 65,100 | 36,556,274 | 5,484,900 | 6,526.9 | 6,718.8 | 6,526.9 | 6,671.6 |
42 | 9107 | 川崎船 | 423,332 | 66,300 | 51,151,680 | 8,000,700 | 6,437.1 | 6,469.7 | 6,342.0 | 6,349.0 |
43 | 9501 | 東電力HD | 422,922 | 470,500 | 74,141,752 | 82,464,200 | 899.0 | 909.8 | 881.7 | 894.0 |
44 | 7974 | 任天堂 | 419,990 | 49,800 | 40,653,885 | 4,827,200 | 8,377.0 | 8,470.0 | 8,351.9 | 8,380.0 |
45 | 9433 | KDDI | 409,958 | 89,600 | 32,018,822 | 7,004,300 | 4,588.0 | 4,588.9 | 4,552.1 | 4,570.0 |
46 | 4502 | 武 田 | 405,872 | 92,200 | 35,362,403 | 8,043,400 | 4,388.9 | 4,413.0 | 4,350.0 | 4,384.0 |
47 | 6902 | デンソー | 404,444 | 137,100 | 25,760,124 | 8,736,900 | 2,927.9 | 2,972.8 | 2,927.0 | 2,953.6 |
48 | 8766 | 東京海上 | 393,868 | 82,700 | 28,176,496 | 5,919,200 | 4,737.5 | 4,781.9 | 4,712.0 | 4,712.0 |
49 | 1360 | 日経ベア2 | 381,822 | 1,144,470 | 11,619,845 | 34,921,950 | 337.0 | 338.2 | 329.6 | 335.0 |
50 | 6301 | コマツ | 377,498 | 83,400 | 17,374,403 | 3,846,700 | 4,509.9 | 4,541.8 | 4,486.1 | 4,512.8 |
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
- データが見つかりませんでした。- | ||||||||||
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 6920 | レーザーテク | 27,934,264 | 655,200 | 230,072,413 | 5,391,200 | 42,589.9 | 43,039.9 | 42,100.6 | 42,810.1 |
2 | 6146 | ディスコ | 17,395,175 | 314,800 | 126,467,215 | 2,287,500 | 55,409.0 | 55,656.0 | 54,631.0 | 55,261.0 |
3 | 1570 | NF日経レハ | 13,562,543 | 436,413 | 142,428,212 | 4,584,269 | 30,720.0 | 31,405.0 | 30,635.0 | 31,055.0 |
4 | 7011 | 三菱重 | 10,455,269 | 768,400 | 93,991,154 | 6,897,800 | 13,954.9 | 14,009.9 | 13,440.1 | 13,473.5 |
5 | 7735 | スクリン | 8,979,559 | 466,400 | 67,180,490 | 3,483,300 | 19,439.5 | 19,523.5 | 18,976.0 | 19,375.5 |
6 | 6526 | ソシオネクスト | 6,788,457 | 1,547,800 | 103,733,241 | 23,734,400 | 4,349.9 | 4,524.9 | 4,242.6 | 4,270.1 |
7 | 8035 | 東エレク | 6,670,577 | 169,500 | 165,120,642 | 4,191,900 | 38,849.9 | 39,689.1 | 38,789.9 | 39,499.9 |
8 | 6857 | アドバンテ | 6,240,442 | 923,700 | 75,473,339 | 11,155,400 | 6,725.1 | 6,819.9 | 6,665.9 | 6,790.9 |
9 | 8306 | 三菱UFJ | 5,866,240 | 3,716,300 | 141,868,920 | 89,937,800 | 1,573.2 | 1,591.5 | 1,566.5 | 1,571.4 |
10 | 7203 | トヨタ | 5,056,588 | 1,307,900 | 150,624,637 | 39,005,400 | 3,880.3 | 3,890.6 | 3,846.4 | 3,851.0 |
11 | 4967 | 小林製薬 | 4,528,198 | 929,000 | 68,086,348 | 13,974,300 | 4,870.1 | 4,944.9 | 4,810.5 | 4,865.9 |
12 | 7003 | 三井E&S | 4,402,590 | 2,193,500 | 52,455,964 | 26,042,200 | 2,085.1 | 2,105.0 | 1,952.1 | 1,971.0 |
13 | 8316 | 三井住友 | 4,023,634 | 443,200 | 103,362,516 | 11,392,700 | 8,990.2 | 9,156.3 | 8,984.6 | 9,062.8 |
14 | 9984 | ソフトバンクG | 3,545,634 | 392,300 | 81,162,173 | 8,975,800 | 8,951.1 | 9,102.8 | 8,921.1 | 9,041.7 |
15 | 9107 | 川崎船 | 3,401,136 | 531,600 | 51,151,680 | 8,000,700 | 6,436.1 | 6,482.0 | 6,356.9 | 6,356.9 |
16 | 9983 | ファーストリテイ | 2,926,992 | 62,300 | 95,870,794 | 2,042,100 | 46,560.2 | 47,357.6 | 46,560.2 | 46,929.9 |
17 | 8058 | 三菱商 | 2,263,387 | 637,400 | 52,689,111 | 14,857,900 | 3,545.8 | 3,571.0 | 3,526.6 | 3,542.4 |
18 | 8411 | みずほ | 2,236,076 | 727,200 | 54,010,327 | 17,567,000 | 3,076.7 | 3,098.8 | 3,054.6 | 3,071.2 |
19 | 9501 | 東電力HD | 2,046,046 | 2,277,000 | 74,141,752 | 82,464,200 | 898.0 | 909.7 | 881.8 | 893.5 |
20 | 6723 | ルネサス | 1,980,971 | 745,500 | 47,163,378 | 17,735,300 | 2,672.7 | 2,685.6 | 2,639.1 | 2,663.3 |
21 | 1579 | 日経2倍 | 1,952,818 | 58,750 | 12,689,919 | 382,350 | 32,840.0 | 33,575.0 | 32,745.0 | 33,195.0 |
22 | 5401 | 日本製鉄 | 1,836,008 | 487,300 | 41,208,896 | 10,938,300 | 3,757.1 | 3,783.8 | 3,741.1 | 3,766.9 |
23 | 2914 | J T | 1,754,125 | 438,700 | 32,261,940 | 8,069,800 | 3,971.6 | 4,014.8 | 3,971.4 | 3,994.6 |
24 | 4063 | 信越化 | 1,547,007 | 227,200 | 54,510,428 | 8,000,600 | 6,829.9 | 6,855.9 | 6,771.3 | 6,808.8 |
25 | 7974 | 任天堂 | 1,436,251 | 170,400 | 40,653,885 | 4,827,200 | 8,358.1 | 8,469.6 | 8,355.1 | 8,406.1 |
26 | 6861 | キーエンス | 1,427,186 | 20,200 | 51,045,549 | 723,100 | 70,779.0 | 71,100.0 | 70,191.0 | 70,468.0 |
27 | 7013 | IHI | 1,401,082 | 351,800 | 17,847,144 | 4,478,100 | 3,984.1 | 4,013.9 | 3,948.2 | 3,992.6 |
28 | 9101 | 郵 船 | 1,380,137 | 324,600 | 25,434,705 | 5,978,400 | 4,281.7 | 4,321.3 | 4,227.1 | 4,228.4 |
29 | 6315 | TOWA | 1,291,042 | 132,300 | 15,798,468 | 1,621,600 | 9,589.0 | 9,851.0 | 9,519.0 | 9,680.0 |
30 | 1360 | 日経ベア2 | 1,260,356 | 3,785,830 | 11,619,845 | 34,921,950 | 337.5 | 338.0 | 329.6 | 333.6 |
31 | 6367 | ダイキン | 1,229,095 | 59,200 | 38,816,958 | 1,870,000 | 20,435.1 | 20,894.7 | 20,435.1 | 20,819.9 |
32 | 7012 | 川 重 | 1,181,100 | 235,900 | 17,281,807 | 3,459,600 | 5,091.9 | 5,136.8 | 4,939.0 | 4,957.9 |
33 | 8031 | 三井物 | 1,148,960 | 160,200 | 38,901,813 | 5,438,600 | 7,180.1 | 7,265.8 | 7,104.2 | 7,126.9 |
34 | 5595 | QPS研究 | 1,142,857 | 261,300 | 20,220,243 | 4,615,800 | 4,450.5 | 4,544.5 | 4,260.0 | 4,285.0 |
35 | 9433 | KDDI | 1,085,541 | 237,300 | 32,018,822 | 7,004,300 | 4,557.9 | 4,588.6 | 4,557.1 | 4,570.5 |
36 | 9104 | 商船三井 | 1,016,180 | 212,500 | 33,496,457 | 7,006,600 | 4,809.5 | 4,852.8 | 4,755.1 | 4,758.1 |
37 | 6871 | マイクロニクス | 976,442 | 116,200 | 17,056,943 | 2,036,600 | 8,139.0 | 8,616.0 | 8,039.0 | 8,312.0 |
38 | 6501 | 日 立 | 960,410 | 68,700 | 48,132,733 | 3,439,000 | 13,779.9 | 14,135.4 | 13,779.9 | 14,005.2 |
39 | 4661 | OLC | 953,107 | 192,600 | 30,701,992 | 6,203,900 | 4,949.8 | 4,973.8 | 4,927.7 | 4,943.1 |
40 | 9432 | NTT | 933,656 | 5,069,800 | 38,525,707 | 209,244,600 | 184.1 | 184.8 | 183.7 | 184.1 |
41 | 6254 | 野村マイクロ | 918,310 | 48,500 | 35,325,130 | 1,870,100 | 18,881.0 | 19,218.0 | 18,590.0 | 18,770.0 |
42 | 8801 | 三井不 | 916,383 | 187,000 | 26,159,305 | 5,347,100 | 4,847.1 | 4,945.2 | 4,840.1 | 4,881.9 |
43 | 9552 | M&A総研H | 890,296 | 130,700 | 17,022,033 | 2,489,300 | 6,816.0 | 7,155.0 | 6,543.0 | 6,682.0 |
44 | 6594 | ニデック | 889,045 | 142,500 | 24,954,510 | 4,005,400 | 6,312.9 | 6,317.1 | 6,192.4 | 6,206.9 |
45 | 6758 | ソニーG | 831,753 | 63,300 | 60,323,481 | 4,581,800 | 13,105.3 | 13,242.0 | 13,025.3 | 13,179.9 |
46 | 5406 | 神戸鋼 | 793,424 | 371,500 | 21,431,027 | 10,041,300 | 2,142.6 | 2,151.3 | 2,118.1 | 2,123.4 |
47 | 8802 | 菱地所 | 767,439 | 277,700 | 23,990,908 | 8,692,200 | 2,715.3 | 2,805.7 | 2,706.1 | 2,750.1 |
48 | 3498 | 霞ヶ関キャ | 759,378 | 46,000 | 11,632,619 | 705,000 | 16,829.0 | 16,829.0 | 16,122.0 | 16,514.0 |
49 | 4502 | 武 田 | 751,747 | 170,800 | 35,362,403 | 8,043,400 | 4,393.9 | 4,413.0 | 4,384.4 | 4,394.7 |
50 | 7269 | スズキ | 730,047 | 104,400 | 24,837,725 | 3,546,700 | 6,900.4 | 7,089.5 | 6,879.1 | 7,059.4 |