Statistical Chart

Turnover & spread comparison for T400

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on November 18, 2019

Daytime Market on November 19, 2019

X-market on November 19, 2019

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1357 NKDOUBLE 271,030 297,910 13,597,601 14,863,740 906.1 918.1 903.7 916.2
2 1570 NIKKEILV 267,793 12,208 81,414,732 3,731,553 21,980.0 22,080.0 21,741.0 21,752.0
3 8704 TRADERS 139,111 979,700 5,978,358 51,965,700 144.9 148.6 137.5 140.0
4 8918 LAND 91,936 7,282,800 1,292,687 90,812,000 12.9 13.0 12.5 12.6
5 3323 RECOMM 63,128 438,300 511,565 3,263,500 160.0 164.8 140.0 142.0
6 6584 SANOH 42,992 30,900 9,392,727 6,479,000 1,340.0 1,424.0 1,340.0 1,392.3
7 3933 CHIERU 38,755 23,600 62,525 43,300 1,588.0 1,710.0 1,550.0 1,660.0
8 4689 ZHD 37,960 89,200 32,412,563 76,215,800 429.9 437.0 417.0 426.0
9 3938 LINE 32,426 6,300 23,662,534 4,591,300 5,165.0 5,169.0 5,130.0 5,132.0
10 6537 WASHHOUS 27,109 24,800 1,843,578 1,841,400 1,100.0 1,118.9 1,071.0 1,075.0
Last updated at 2019-11-18 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 4,563,546 209,799 91,025,167 4,184,842 21,869.0 21,950.0 21,613.0 21,780.0
2 4689 ZHD 3,026,375 7,775,500 44,624,503 114,379,700 429.0 429.0 379.8 392.0
3 3938 LINE 1,800,161 347,600 26,301,245 5,077,000 5,180.0 5,199.0 5,170.0 5,170.0
4 1357 NKDOUBLE 1,230,228 1,341,540 13,772,593 15,018,530 912.3 922.8 909.7 919.0
5 6857 ADVNTST 1,084,156 193,600 14,213,723 2,538,900 5,590.0 5,671.0 5,540.0 5,561.0
6 7974 NINTEND 857,771 20,300 42,305,933 1,001,400 42,110.0 42,340.0 42,065.0 42,305.0
7 6963 ROHM 792,835 89,900 8,046,113 911,800 8,850.0 8,923.0 8,728.0 8,781.0
8 6502 TOSHIBA 743,824 210,300 14,133,103 4,004,000 3,585.0 3,586.5 3,486.0 3,534.5
9 4755 RAKUTEN 695,817 729,700 7,726,319 8,112,500 943.0 958.0 942.2 957.7
10 6506 YASKAWA 637,064 154,700 10,295,307 2,495,100 4,170.0 4,174.0 4,095.5 4,105.5
Last updated at 2019-11-19 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 1,636,425 383,200 76,117,209 17,808,300 4,331.0 4,334.0 4,245.0 4,264.0
2 7974 NINTEND 1,570,907 37,200 42,305,933 1,001,400 42,270.0 42,410.0 42,040.0 42,330.0
3 8035 TKOELCN 1,065,468 46,500 23,651,929 1,032,300 23,020.0 23,050.0 22,750.0 22,910.0
4 9983 FASTRET 960,788 14,300 30,456,687 453,700 67,660.0 67,710.0 67,000.0 67,100.0
5 6976 TAIYOYU 835,900 291,000 21,048,821 7,324,800 2,953.0 2,964.0 2,839.0 2,847.0
6 4689 ZHD 804,824 2,074,000 44,624,503 114,379,700 397.0 400.0 380.0 387.0
7 6758 SONY 719,984 106,600 36,888,757 5,460,600 6,769.0 6,787.0 6,724.0 6,757.0
8 3436 SUMCO 667,194 392,700 17,666,408 10,388,900 1,735.0 1,735.0 1,686.0 1,695.0
9 4661 OLC 543,773 35,500 15,236,311 995,300 15,190.0 15,420.0 15,165.0 15,325.0
10 8704 TRADERS 539,530 4,196,700 7,341,892 57,191,700 129.0 138.0 119.0 121.0
Last updated at 2019-11-19 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
/ November 11 / November 4 / October 28 / October 21 / October 14 / October 7 / September 30 / September 23 / September 16 / September 9 / September 2 / August 26 / August 19 / August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
/ October / September / August / July / June / May / April / March / February / January
Search Archive