Statistical Chart

Turnover & spread comparison for T400

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on February 21, 2020

Daytime Market on February 21, 2020

X-market on February 21, 2020

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1357 NKDOUBLE 559,543 621,470 26,706,263 30,256,611 905.0 908.3 890.0 904.1
2 1570 NIKKEILV 377,507 17,603 116,080,974 5,295,081 21,540.0 21,719.0 21,280.0 21,388.0
3 3681 V-CUBE 134,147 165,100 13,850,259 18,720,700 819.0 840.0 798.0 836.3
4 6769 THINE 56,420 43,100 27,903 26,200 1,260.0 1,358.9 1,245.0 1,350.0
5 3604 KAWAMOT 49,530 19,400 5,905,239 2,301,400 2,520.0 2,585.0 2,500.0 2,564.0
6 1360 NKBEAR-2 45,718 21,040 4,553,995 2,143,990 2,160.0 2,182.8 2,134.0 2,180.0
7 9867 SOLEKIA 40,037 2,700 202,649 15,500 14,500.0 15,300.0 14,500.0 14,700.0
8 3674 AUCFAN 39,937 49,100 452,558 586,000 839.0 839.0 800.1 813.0
9 4558 CHUKYOI 39,711 42,200 2,437,617 2,639,400 890.0 965.1 889.0 943.0
10 1552 VIXSHORT 39,644 7,580 1,756,360 346,033 5,231.0 5,329.0 5,120.0 5,299.0
Last updated at 2020-02-21 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 8,288,477 378,224 116,080,974 5,295,081 21,940.0 22,140.0 21,610.0 21,640.0
2 1357 NKDOUBLE 3,664,855 4,150,000 26,706,263 30,256,611 881.1 895.0 873.4 892.9
3 4755 RAKUTEN 1,213,864 1,230,900 21,863,331 22,240,400 956.0 996.9 951.0 987.0
4 3436 SUMCO 1,108,034 566,300 49,878,124 25,639,700 1,890.0 1,982.9 1,882.9 1,967.8
5 4689 ZHD 1,079,105 2,451,500 12,764,435 29,110,600 423.0 446.0 423.0 443.8
6 6976 TAIYOYU 1,019,625 288,300 14,145,740 4,006,800 3,460.0 3,574.5 3,445.0 3,530.0
7 8036 HIT-HT 989,648 123,500 2,464,326 307,500 8,012.0 8,020.0 8,010.0 8,010.0
8 6502 TOSHIBA 934,807 287,000 5,980,972 1,834,700 3,290.5 3,305.5 3,231.5 3,251.0
9 8316 SMFG 882,764 234,500 21,371,114 5,676,700 3,767.0 3,783.0 3,753.5 3,754.0
10 6857 ADVNTST 731,167 130,500 12,694,748 2,261,300 5,610.0 5,713.0 5,552.0 5,560.0
Last updated at 2020-02-21 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 3,519,469 622,900 127,615,464 22,581,800 5,596.0 5,711.0 5,571.0 5,661.0
2 3436 SUMCO 1,880,056 967,400 49,878,124 25,639,700 1,889.0 1,983.0 1,881.0 1,967.0
3 9983 FASTRET 1,464,371 24,800 29,688,684 503,200 58,710.0 59,500.0 58,530.0 58,860.0
4 4661 OLC 845,904 62,600 20,425,238 1,513,100 13,460.0 13,670.0 13,390.0 13,460.0
5 1570 NIKKEILV 826,997 37,791 116,080,974 5,295,081 21,850.0 22,140.0 21,760.0 21,770.0
6 4308 JSTREAM 807,673 632,900 5,517,378 4,322,700 1,139.0 1,382.0 1,125.0 1,304.0
7 8035 TKOELCN 724,585 28,900 22,778,304 910,900 25,015.0 25,310.0 24,840.0 24,860.0
8 3681 V-CUBE 618,700 840,900 13,850,259 18,720,700 698.0 766.0 672.0 764.0
9 7974 NINTEND 599,586 15,000 40,597,608 1,015,700 39,970.0 40,010.0 39,860.0 39,960.0
10 3382 7&I-HD 575,693 147,700 22,963,522 5,871,000 3,952.0 3,968.0 3,839.0 3,935.0
Last updated at 2020-02-21 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
January
Search Archive