Statistical Chart

Turnover & spread comparison for T400

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on September 20, 2019

Daytime Market on September 20, 2019

X-market on September 20, 2019

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 8058 MITBISI 123,580 46,100 30,882,054 11,154,100 2,561.0 2,705.0 2,561.0 2,675.0
2 1570 NIKKEILV 114,199 5,875 105,888,053 5,460,222 19,380.0 19,490.0 19,330.0 19,426.0
3 7800 AMIFA 95,418 85,800 2,740,997 2,920,400 1,080.0 1,139.0 1,070.0 1,111.0
4 1357 NKDOUBLE 88,646 84,940 24,099,908 23,046,399 1,048.0 1,048.0 1,040.0 1,043.1
5 3668 COLOPL 64,857 65,400 34,222,043 34,434,500 983.0 1,005.0 969.0 1,001.0
6 3747 INTERTRD 34,990 37,900 4,028,828 4,288,700 937.0 950.0 910.2 927.8
7 9984 SOFTBNKG 32,444 7,000 85,684,848 18,389,500 4,624.0 4,660.0 4,624.0 4,645.0
8 3656 KLAB 29,160 23,400 11,621,081 9,889,600 1,220.0 1,253.0 1,208.0 1,242.0
9 4592 SANBIO 24,216 5,800 24,447,415 5,906,800 4,205.0 4,205.0 4,136.0 4,136.0
10 4449 GIFTEE 23,586 11,400 13,222,723 6,885,600 2,075.0 2,095.0 2,055.0 2,055.0
Last updated at 2019-09-20 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 2,920,017 150,586 105,888,053 5,460,222 19,370.0 19,516.0 19,272.0 19,380.0
2 1357 NKDOUBLE 1,766,209 1,689,310 24,099,908 23,046,399 1,045.6 1,052.5 1,038.0 1,046.0
3 4689 YAHOO J 1,347,374 4,237,600 15,233,636 48,025,000 315.0 322.9 313.9 316.0
4 6502 TOSHIBA 1,097,304 321,700 19,236,125 5,640,400 3,380.0 3,455.5 3,375.0 3,399.5
5 9684 SQENIXHD 963,280 201,900 19,165,858 4,004,400 4,729.5 4,944.5 4,669.5 4,684.5
6 9434 SOFTBANK 855,689 554,100 35,803,830 23,201,000 1,530.9 1,549.4 1,530.9 1,548.5
7 3092 ZOZO 780,163 314,200 13,107,296 5,274,200 2,499.0 2,499.0 2,475.2 2,478.0
8 4755 RAKUTEN 744,105 707,800 14,047,268 13,395,200 1,100.0 1,100.0 1,021.0 1,054.0
9 6857 ADVNTST 712,570 150,900 12,895,766 2,734,200 4,705.5 4,776.0 4,664.5 4,705.5
10 5019 IDEMITSU 675,153 208,200 10,405,549 3,204,400 3,260.0 3,269.0 3,220.5 3,255.0
Last updated at 2019-09-20 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9684 SQENIXHD 1,834,046 381,800 19,165,858 4,004,400 4,730.0 4,945.0 4,670.0 4,690.0
2 4592 SANBIO 1,740,310 419,400 24,447,415 5,906,800 3,940.0 4,240.0 3,940.0 4,180.0
3 7974 NINTEND 1,669,746 39,100 68,352,525 1,599,300 42,800.0 42,930.0 42,440.0 42,800.0
4 3668 COLOPL 1,550,661 1,574,100 34,222,043 34,434,500 950.0 1,029.0 932.0 982.0
5 9984 SOFTBNKG 1,240,378 265,200 85,684,848 18,389,500 4,640.0 4,707.0 4,629.0 4,658.0
6 3656 KLAB 1,184,735 1,007,300 11,621,081 9,889,600 1,104.0 1,224.0 1,093.0 1,205.0
7 9983 FASTRET 792,099 12,100 34,178,486 521,300 65,340.0 65,700.0 65,140.0 65,520.0
8 3038 KOBE BSN 678,736 138,600 8,023,893 1,637,000 5,020.0 5,020.0 4,820.0 4,905.0
9 4565 SOSEI 459,155 195,900 6,689,611 2,863,900 2,269.0 2,387.0 2,269.0 2,338.0
10 6976 TAIYOYU 457,658 182,000 15,479,103 6,180,400 2,515.0 2,551.0 2,461.0 2,465.0
Last updated at 2019-09-20 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
/ September 9 / September 2 / August 26 / August 19 / August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
/ August / July / June / May / April / March / February / January
Search Archive