Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on April 18, 2024

Daytime Market on April 18, 2024

X-market on April 18, 2024

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	3778	SAKURA	1,192,826	194,900	33,560,035	6,674,000	5,240.0	6,190.0	5,190.0	6,190.0
2	1570	NFNKLV	684,138	25,191	171,829,297	6,325,042	27,482.0	27,549.0	26,888.0	27,101.0
3	3905	DATASEC	427,781	247,900	61,304	31,600	1,600.0	1,833.1	1,559.0	1,810.1
4	1357	NFNKDOUB	405,586	2,628,650	12,064,380	77,678,745	152.4	156.1	152.4	154.0
5	3987	ECOMOTT	375,361	577,600	3,176,076	5,355,200	753.0	753.0	600.0	614.7
6	9433	KDDI	258,124	59,800	16,494,173	3,898,600	4,248.0	4,375.0	4,248.0	4,310.0
7	8035	TKOELCN	244,840	6,700	178,987,667	4,875,100	36,750.0	36,880.0	36,020.0	36,470.0
8	6526	SOCIONXT	169,437	37,600	155,279,977	34,653,500	4,541.0	4,545.0	4,440.0	4,520.0
9	1514	SUMISEKI	94,390	61,500	23,215,356	16,007,600	1,531.2	1,547.0	1,523.2	1,545.0
10	6857	ADVNTST	86,188	15,100	110,141,842	19,640,400	5,795.0	5,809.0	5,580.0	5,680.0

11	1360	NKBEAR-2	79,467	210,520	11,171,793	29,502,800	373.0	382.1	373.0	375.8
12	1458	RK 225LV	79,143	2,472	10,072,186	314,542	32,250.0	32,350.0	31,670.0	32,200.0
13	4761	SAKRAKC	76,500	28,300	776,900	304,400	2,450.0	2,840.0	2,438.1	2,680.0
14	5595	IQPS	73,711	20,100	9,098,633	2,481,900	3,631.0	3,690.0	3,631.0	3,682.5
15	7203	TOYOTA	73,152	20,300	85,045,450	23,593,600	3,611.0	3,613.0	3,594.0	3,611.0
16	6920	LASRTEC	71,411	1,900	307,464,737	8,251,100	37,720.0	37,790.0	37,210.0	37,500.0
17	2743	PIXEL	68,027	279,400	1,596,181	6,473,500	239.7	260.2	233.0	242.3
18	7011	MHI	65,040	47,300	67,315,693	49,235,100	1,387.0	1,388.0	1,365.0	1,380.0
19	7735	SCREEN	65,016	3,600	53,800,910	3,031,700	18,200.0	18,350.0	17,680.0	18,050.0
20	6146	DISCO	64,942	1,200	161,436,116	3,029,800	54,150.0	54,750.0	53,205.0	53,700.0
21	6574	CONVANO	62,446	58,600	63,366	71,100	1,050.0	1,080.0	980.0	1,032.0
22	1579	225 BULL	59,247	2,040	9,941,513	342,570	29,425.0	29,425.0	28,724.0	29,154.0
23	9432	NTT	51,936	305,900	35,001,906	206,188,600	169.8	170.1	169.1	169.1
24	6147	YAMZAKI	51,732	120,600	365,961	896,900	444.0	446.0	411.5	425.0
25	1459	RK 225DI	38,586	61,890	7,915,555	12,661,770	617.0	630.0	617.0	620.0
26	5216	KURAMOT	36,808	137,800	5,767,420	18,568,500	273.1	274.0	264.1	266.0
27	8306	MUFG	36,491	24,100	84,968,670	56,201,200	1,518.0	1,518.9	1,509.0	1,516.5
28	6323	RORZE	36,007	1,300	32,822,320	1,197,300	28,000.0	28,010.0	27,177.0	27,700.0
29	3648	AGS	34,985	24,800	4,882,190	3,591,500	1,350.0	1,455.0	1,310.3	1,433.9
30	9101	NYKLINE	30,780	7,400	13,397,046	3,282,900	4,130.0	4,175.0	4,120.0	4,165.1
31	3719	GEXEED	30,542	190,000	2,306,951	13,504,200	157.0	170.0	153.2	169.0
32	6315	TOWA	29,791	2,700	60,909,468	5,730,200	11,050.0	11,110.0	10,950.0	11,000.0
33	5332	TOTO	28,358	6,500	2,572,532	602,700	4,335.6	4,397.0	4,332.0	4,332.0
34	141A	TRIAL	26,014	10,400	1,843,764	722,200	2,500.0	2,525.0	2,492.2	2,505.0
35	7003	MTI E&S	25,137	15,600	37,242,309	23,035,500	1,617.0	1,626.0	1,600.0	1,614.0
36	3133	KAIHAN	24,291	24,400	2,256,802	2,311,100	999.0	1,008.9	990.0	996.0
37	6254	NOMURAMI	23,668	4,500	13,942,707	2,717,200	5,280.0	5,310.0	5,150.0	5,290.0
38	9552	M&ARESER	22,140	4,100	3,878,229	747,000	5,331.0	5,422.0	5,331.0	5,400.0
39	8058	MITBISI	22,105	6,400	37,942,346	10,984,100	3,470.0	3,470.0	3,430.0	3,466.0
40	1540	JPP GLD	22,019	1,912	6,196,688	529,783	11,510.0	11,580.0	11,409.0	11,510.0
41	3498	KASUMIGA	21,411	1,400	15,237,805	1,018,400	15,340.0	15,410.0	15,150.0	15,410.0
42	3091	BRONCO B	20,304	5,400	351,095	98,800	3,800.0	3,800.0	3,701.5	3,772.0
43	9984	SOFTBNKG	19,578	2,500	76,148,722	9,761,300	7,950.0	7,950.0	7,730.0	7,830.0
44	6573	AGILE	19,341	127,800	3,565,018	20,673,800	151.0	160.0	149.1	160.0
45	6228	J.E.T.	19,035	4,800	2,468,639	635,200	4,010.0	4,020.0	3,900.0	3,974.5
46	8783	GFA	18,021	280,100	77,150	1,266,500	62.9	68.0	62.5	62.9
47	4063	SINETUC	16,608	2,600	30,622,647	4,810,400	6,430.0	6,430.0	6,350.0	6,386.0
48	1605	INPEX	16,512	7,000	26,073,776	11,089,900	2,369.0	2,373.0	2,341.0	2,354.0
49	6723	RENESAS	16,307	6,400	32,231,085	12,676,300	2,560.0	2,565.0	2,500.0	2,550.0
50	9449	GMO	16,096	5,800	476,692	181,000	2,654.5	2,850.0	2,654.5	2,780.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	8035	TKOELCN	19,213,422	522,500	178,987,667	4,875,100	37,300.0	37,300.0	36,101.0	36,750.0
2	6920	LASRTEC	8,574,929	229,300	307,464,737	8,251,100	37,000.0	38,189.0	36,371.0	37,680.0
3	1570	NFNKLV	5,253,341	192,922	171,829,297	6,325,042	26,950.0	27,593.0	26,760.0	27,500.0
4	1357	NFNKDOUB	3,672,394	23,694,640	12,064,380	77,678,745	157.0	157.1	152.3	152.6
5	6146	DISCO	3,317,824	61,900	161,436,116	3,029,800	51,400.0	54,579.0	50,969.0	54,136.0
6	6857	ADVNTST	1,832,817	326,600	110,141,842	19,640,400	5,300.0	5,799.0	5,230.1	5,788.0
7	7203	TOYOTA	1,761,327	488,500	85,045,450	23,593,600	3,573.5	3,633.9	3,559.1	3,605.0
8	9983	FASTRET	1,686,975	41,400	66,664,588	1,635,900	40,729.0	41,128.0	40,162.0	40,899.0
9	6501	HITACHI	1,621,049	117,600	42,524,826	3,093,300	13,604.5	13,921.0	13,520.5	13,783.5
10	6861	KEYENCE	1,616,912	24,900	26,425,344	407,100	64,470.0	65,279.0	64,351.0	65,014.0

11	9984	SOFTBNKG	1,410,078	180,700	76,148,722	9,761,300	7,830.0	7,918.9	7,701.1	7,882.9
12	8306	MUFG	1,328,581	877,500	84,968,670	56,201,200	1,487.0	1,523.0	1,484.9	1,520.0
13	2651	LAWSON	1,200,778	116,100	11,830,054	1,143,600	10,347.5	10,354.5	10,340.0	10,340.0
14	6758	SONY G	1,137,676	89,100	36,191,165	2,835,200	12,719.5	12,824.5	12,719.5	12,760.5
15	7974	NINTEND	1,111,920	146,500	24,504,539	3,227,800	7,522.0	7,647.9	7,522.0	7,586.9
16	6315	TOWA	1,011,518	94,200	60,909,468	5,730,200	10,311.0	11,101.0	9,879.0	11,080.0
17	8001	ITOCHU	1,008,526	152,800	27,267,195	4,132,300	6,612.9	6,640.0	6,511.8	6,611.1
18	7011	MHI	992,738	724,900	67,315,693	49,235,100	1,360.0	1,393.2	1,326.9	1,389.5
19	8031	MITSUI	980,524	136,500	29,857,163	4,162,300	7,002.1	7,242.0	7,000.1	7,175.3
20	6367	DAIKINI	945,853	48,400	20,295,274	1,039,900	19,394.5	19,650.0	19,364.5	19,501.5
21	6323	RORZE	905,623	32,700	32,822,320	1,197,300	26,955.0	28,196.0	26,272.0	27,842.0
22	6526	SOCIONXT	887,130	198,000	155,279,977	34,653,500	4,420.0	4,640.0	4,280.0	4,539.9
23	1579	225 BULL	871,354	30,000	9,941,513	342,570	28,750.0	29,476.0	28,600.0	29,377.0
24	1458	RK 225LV	854,881	26,730	10,072,186	314,542	31,730.0	32,495.0	31,525.0	32,400.0
25	8058	MITBISI	850,341	245,200	37,942,346	10,984,100	3,405.0	3,493.0	3,387.8	3,471.0
26	4901	FUJIFILM	795,622	239,600	46,730,670	14,117,700	3,450.0	3,450.0	3,234.9	3,358.0
27	6723	RENESAS	784,785	307,700	32,231,085	12,676,300	2,500.0	2,581.1	2,489.4	2,574.0
28	6273	SMC	747,422	9,200	15,091,276	185,700	81,001.0	81,731.0	80,762.0	81,259.0
29	9501	TEPCOHD	721,468	709,100	64,666,622	63,662,900	1,009.0	1,028.4	992.1	1,016.0
30	7741	HOYA	718,703	40,600	22,561,282	1,275,300	17,434.5	17,873.0	17,434.5	17,729.5
31	4063	SINETUC	713,532	112,000	30,622,647	4,810,400	6,290.0	6,411.8	6,290.0	6,380.2
32	8316	SMFG	697,308	81,400	58,830,517	6,869,200	8,476.9	8,627.9	8,455.1	8,610.0
33	6594	NIDEC	652,905	97,000	19,695,622	2,923,300	6,741.1	6,787.0	6,663.9	6,769.1
34	1459	RK 225DI	605,860	971,440	7,915,555	12,661,770	628.0	633.0	614.0	615.8
35	6098	RECRUIT	576,356	90,100	27,839,775	4,366,000	6,434.8	6,473.2	6,301.6	6,309.3
36	7269	SZUKI M	566,938	322,500	10,668,101	6,069,200	1,768.4	1,769.0	1,738.1	1,758.7
37	9843	NITORIHD	558,697	25,700	16,100,358	741,200	22,074.5	22,074.5	21,559.0	21,580.0
38	6871	MICRONI	549,987	75,000	12,991,701	1,784,500	6,930.0	7,559.0	6,803.0	7,399.0
39	1360	NKBEAR-2	547,720	1,444,710	11,171,793	29,502,800	381.5	383.8	372.3	373.7
40	4661	OLC	534,229	116,400	19,285,353	4,211,600	4,530.0	4,631.9	4,520.1	4,601.1
41	3498	KASUMIGA	532,798	35,700	15,237,805	1,018,400	15,000.0	15,459.0	14,461.0	15,371.0
42	7735	SCREEN	518,540	28,900	53,800,910	3,031,700	17,264.5	18,200.0	17,166.0	18,200.0
43	3778	SAKURA	512,984	100,700	33,560,035	6,674,000	5,010.0	5,250.0	4,818.0	5,250.0
44	6701	NEC	509,678	46,600	12,912,535	1,181,600	10,990.5	11,036.5	10,742.5	10,953.5
45	6525	KOKUSAI	443,080	103,000	14,447,667	3,378,200	4,155.0	4,400.0	4,092.5	4,349.0
46	4519	CHUGAIP	440,183	87,100	15,636,400	3,087,700	5,039.0	5,095.9	4,997.1	5,092.0
47	1321	NFNK225	408,310	10,295	21,120,640	532,967	39,400.0	39,910.0	39,315.0	39,775.0
48	4523	EISAI	400,966	68,500	7,508,223	1,285,300	5,858.1	5,908.8	5,800.0	5,820.9
49	4452	KAO	397,278	64,200	8,490,271	1,372,800	6,183.9	6,215.9	6,167.0	6,169.1
50	5401	NSTEEL	395,171	114,000	20,928,076	6,050,000	3,426.9	3,487.8	3,426.9	3,461.1

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6920	LASRTEC	35,910,959	963,400	307,464,737	8,251,100	36,919.9	38,189.5	36,370.2	37,520.1
2	6146	DISCO	24,660,261	463,400	161,436,116	3,029,800	51,344.0	54,539.0	50,912.0	54,171.0
3	6526	SOCIONXT	20,410,101	4,548,500	155,279,977	34,653,500	4,370.2	4,609.8	4,351.1	4,518.9
4	1570	NFNKLV	10,702,593	393,125	171,829,297	6,325,042	26,916.0	27,594.0	26,760.0	27,357.0
5	8035	TKOELCN	8,896,006	242,700	178,987,667	4,875,100	36,710.2	37,079.8	36,100.2	36,689.8
6	6857	ADVNTST	8,430,170	1,506,900	110,141,842	19,640,400	5,365.1	5,738.7	5,318.4	5,735.1
7	7735	SCREEN	8,292,387	466,500	53,800,910	3,031,700	17,249.5	18,163.0	17,076.0	18,052.5
8	9501	TEPCOHD	7,475,433	7,357,500	64,666,622	63,662,900	1,002.2	1,028.5	997.1	1,020.0
9	6315	TOWA	6,195,719	576,300	60,909,468	5,730,200	10,369.0	11,109.0	9,859.0	11,071.0
10	7011	MHI	5,482,685	4,012,000	67,315,693	49,235,100	1,362.6	1,393.8	1,326.6	1,382.1

11	7203	TOYOTA	4,863,817	1,350,900	85,045,450	23,593,600	3,568.1	3,633.9	3,559.5	3,605.1
12	7003	MTI E&S	4,420,089	2,727,800	37,242,309	23,035,500	1,577.1	1,658.0	1,577.1	1,616.5
13	9984	SOFTBNKG	4,195,081	538,300	76,148,722	9,761,300	7,702.8	7,919.3	7,701.9	7,882.1
14	9509	HKD-PWR	3,598,670	3,066,400	27,508,856	23,467,600	1,118.2	1,203.5	1,117.5	1,196.1
15	8306	MUFG	3,557,009	2,355,400	84,968,670	56,201,200	1,485.4	1,523.0	1,484.5	1,517.8
16	1579	225 BULL	2,256,141	77,790	9,941,513	342,570	28,703.0	29,480.0	28,591.0	29,222.0
17	8058	MITBISI	2,191,076	634,100	37,942,346	10,984,100	3,389.1	3,493.3	3,389.1	3,472.1
18	3778	SAKURA	2,151,192	425,100	33,560,035	6,674,000	4,880.5	5,250.0	4,822.0	5,219.0
19	9983	FASTRET	1,988,115	48,900	66,664,588	1,635,900	40,550.2	41,127.9	40,170.6	40,899.8
20	8316	SMFG	1,940,129	226,900	58,830,517	6,869,200	8,483.9	8,627.9	8,454.4	8,608.1
21	1360	NKBEAR-2	1,897,901	5,018,990	11,171,793	29,502,800	382.5	383.9	372.2	375.7
22	6723	RENESAS	1,830,384	719,800	32,231,085	12,676,300	2,507.6	2,581.7	2,488.3	2,548.4
23	9107	K-LINE	1,781,978	870,800	24,372,059	11,913,000	2,043.1	2,064.4	2,032.0	2,044.3
24	4063	SINETUC	1,702,950	268,000	30,622,647	4,810,400	6,297.3	6,411.9	6,288.4	6,374.9
25	6323	RORZE	1,686,886	61,500	32,822,320	1,197,300	26,618.0	28,196.0	26,092.0	27,859.0
26	1514	SUMISEKI	1,608,359	1,104,500	23,215,356	16,007,600	1,351.1	1,531.9	1,310.1	1,522.1
27	6254	NOMURAMI	1,406,060	272,600	13,942,707	2,717,200	4,998.0	5,286.0	4,941.0	5,260.0
28	1605	INPEX	1,317,017	560,700	26,073,776	11,089,900	2,328.3	2,383.8	2,306.1	2,371.8
29	9432	NTT	1,152,361	6,786,600	35,001,906	206,188,600	169.3	170.8	169.0	169.6
30	6861	KEYENCE	1,065,222	16,400	26,425,344	407,100	64,549.0	65,259.0	64,528.0	65,090.0
31	8031	MITSUI	1,048,973	146,300	29,857,163	4,162,300	7,024.1	7,242.8	7,023.5	7,186.0
32	7974	NINTEND	1,041,945	137,300	24,504,539	3,227,800	7,646.1	7,649.6	7,535.5	7,590.6
33	2914	JT	1,022,951	252,500	16,685,032	4,113,000	4,052.9	4,088.9	4,015.2	4,077.0
34	1458	RK 225LV	993,352	30,991	10,072,186	314,542	31,655.0	32,495.0	31,520.0	32,225.0
35	5401	NSTEEL	983,031	284,200	20,928,076	6,050,000	3,428.0	3,487.7	3,424.1	3,462.2
36	5803	FUJIKRA	949,015	362,800	17,050,272	6,544,700	2,482.8	2,701.2	2,453.1	2,664.7
37	4901	FUJIFILM	942,125	284,500	46,730,670	14,117,700	3,256.1	3,356.0	3,235.5	3,348.9
38	8801	MTI-FU	923,553	576,900	21,506,742	13,416,000	1,592.6	1,626.5	1,568.8	1,612.5
39	8766	TOKIOMAR	921,571	197,400	24,839,310	5,320,600	4,592.1	4,715.9	4,584.7	4,678.1
40	6871	MICRONI	910,343	124,800	12,991,701	1,784,500	6,925.0	7,559.0	6,811.0	7,418.0
41	9101	NYKLINE	906,263	222,200	13,397,046	3,282,900	4,060.1	4,109.6	4,035.1	4,090.4
42	6098	RECRUIT	858,996	134,100	27,839,775	4,366,000	6,429.8	6,473.6	6,305.2	6,305.2
43	5595	IQPS	821,016	224,000	9,098,633	2,481,900	3,650.0	3,759.5	3,573.0	3,666.5
44	6594	NIDEC	813,496	121,000	19,695,622	2,923,300	6,744.1	6,784.7	6,660.1	6,769.0
45	8411	MIZUHO	770,444	261,000	23,543,608	7,970,000	2,915.6	2,973.5	2,912.4	2,968.7
46	3697	SHIFT	756,374	46,500	9,331,493	572,600	16,336.0	16,594.0	15,953.5	16,354.5
47	6758	SONY G	739,976	57,900	36,191,165	2,835,200	12,781.5	12,822.5	12,735.2	12,745.3
48	4661	OLC	714,430	156,000	19,285,353	4,211,600	4,527.1	4,632.0	4,521.3	4,601.1
49	3498	KASUMIGA	683,433	45,600	15,237,805	1,018,400	14,802.0	15,459.0	14,490.0	15,390.0
50	6501	HITACHI	673,956	49,000	42,524,826	3,093,300	13,580.1	13,924.8	13,520.1	13,784.5

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2024

Weekly
April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1

Monthly
March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2024-02-16	Daily turnover hits new record of 555.3 billion JPY
2024-01-29	2023 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions
2024-01-23	Daily turnover hits new record of 476.9 billion JPY
2023-08-14	Japannext extends Nighttime Session Trading Hours
2023-06-13	Japannext’s PTS price information becomes available on Kabutan (a stock information website for investors), a new feature to promote price transparency and best execution

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2024

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS