Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on October 28, 2020

Daytime Market on October 29, 2020

X-market on October 29, 2020

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 1,558,971 75,171 77,590,485 3,688,066 20,880.0 20,980.0 20,521.0 20,560.0
2 1357 NFNKDOUB 843,847 1,195,950 19,442,910 27,902,316 697.9 713.1 697.9 712.9
3 6758 SONY 832,329 98,500 54,171,845 6,613,700 8,400.0 8,550.0 8,300.0 8,319.0
4 1552 VIXSHORT 244,328 28,147 2,177,300 264,632 8,380.0 8,990.0 8,329.0 8,975.0
5 9984 SOFTBNKG 200,368 29,100 92,347,687 13,217,800 7,005.0 7,005.0 6,800.0 6,800.0
6 1458 RK 225LV 187,168 15,537 5,698,655 465,490 12,215.0 12,220.0 11,940.0 11,960.0
7 8186 OTSUKA 124,349 470,900 60,615 314,800 261.0 279.8 249.0 256.0
8 4014 KARADANO 117,544 73,800 6,901,075 3,875,300 1,615.0 1,670.0 1,502.0 1,509.0
9 9437 DOCOMO 112,393 28,900 20,761,854 5,338,200 3,889.5 3,889.5 3,889.0 3,889.0
10 1671 WTI ETF 108,779 140,430 1,173,056 1,474,320 790.0 790.0 765.1 769.0
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 5,608,101 269,870 115,254,408 5,540,129 20,561.0 20,987.0 20,505.0 20,930.0
2 1357 NFNKDOUB 1,981,270 2,813,570 26,106,599 37,042,878 720.0 720.0 698.2 699.5
3 9437 DOCOMO 1,604,980 412,700 21,528,978 5,536,600 3,889.0 3,890.0 3,887.0 3,887.0
4 6758 SONY 1,377,593 158,100 185,333,340 21,252,700 8,399.0 8,825.0 8,399.0 8,820.0
5 9984 SOFTBNKG 1,122,714 162,300 80,642,738 11,647,900 6,800.0 6,963.0 6,800.0 6,905.0
6 6857 ADVNTST 685,935 125,200 9,959,100 1,820,500 5,459.0 5,532.0 5,392.0 5,508.0
7 2413 M3 658,882 93,500 18,921,103 2,690,000 7,048.0 7,110.0 6,947.0 7,080.0
8 4557 MBL 595,353 135,900 2,105,684 480,400 4,399.0 4,399.0 4,380.0 4,383.0
9 8035 TKOELCN 519,622 18,000 22,292,500 774,000 28,525.0 29,031.0 28,356.0 28,500.0
10 4751 CYBER A 511,806 79,900 12,280,271 1,912,500 6,201.0 6,551.0 6,201.0 6,430.0
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 6,174,371 296,977 115,254,408 5,540,129 20,602.0 20,985.0 20,594.0 20,894.0
2 6758 SONY 6,126,870 702,900 185,333,340 21,252,700 8,499.9 8,825.3 8,499.9 8,799.3
3 9984 SOFTBNKG 5,661,645 817,800 80,642,738 11,647,900 6,907.7 6,964.8 6,868.1 6,904.3
4 7974 NINTEND 4,714,775 81,900 49,243,364 854,300 57,357.0 58,073.0 57,021.0 58,063.0
5 9983 FASTRET 2,881,873 39,300 44,600,032 608,000 74,293.0 74,609.0 72,671.0 73,037.0
6 1357 NFNKDOUB 2,736,948 3,887,230 26,106,599 37,042,878 708.7 708.8 698.1 701.3
7 4479 MAKUAKE 2,064,400 161,200 19,912,208 1,558,200 12,013.0 13,278.0 11,863.0 12,882.0
8 3998 SURALANT 1,225,527 202,000 7,500,141 1,227,900 5,603.0 6,533.0 5,593.0 6,410.0
9 6920 LASRTEC 999,263 110,400 10,566,231 1,168,200 8,963.0 9,149.0 8,946.0 9,099.0
10 6594 NIDEC 939,814 85,700 19,505,903 1,775,200 10,955.3 11,079.9 10,849.8 11,010.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
/ October 19 / October 12 / October 5 / September 28 / September 21 / September 14 / September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
/ September / August / July / June / May / April / March / February / January
Search Archive