Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on June 23, 2021

Daytime Market on June 23, 2021

X-market on June 23, 2021

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	364,917	23,225	53,803,472	3,394,914	15,800.0	15,810.0	15,660.0	15,710.0
2	6768	TAMURA	323,229	336,900	60,469,062	58,216,900	985.0	985.0	948.5	954.0
3	2370	MEDINET	216,030	1,810,100	2,754,582	24,902,100	112.0	141.0	110.6	114.8
4	1357	NFNKDOUB	213,813	514,140	13,314,914	32,315,717	414.0	417.4	413.9	415.3
5	1552	VIXSHORT	107,046	39,330	4,090,154	1,503,455	2,706.0	2,740.0	2,693.0	2,700.0
6	9318	ASIADEVE	102,543	10,218,100	1,172,500	126,174,500	10.5	10.5	9.7	10.3
7	4385	MERCARI	95,404	16,700	3,274,217	633,300	5,750.0	5,850.0	5,608.0	5,745.0
8	6067	IMPACT	83,381	22,400	63,612	18,600	3,660.0	3,840.0	3,620.0	3,765.0
9	4901	FUJIFILM	71,639	8,800	11,123,660	1,388,100	8,040.0	8,280.0	8,020.0	8,099.0
10	6614	SIKINOHT	70,879	15,100	3,815,252	888,100	4,575.0	4,840.0	4,548.0	4,775.0

11	7203	TOYOTA	68,863	7,000	77,033,073	7,846,700	9,797.0	9,860.0	9,782.0	9,855.0
12	4523	EISAI	67,022	5,600	73,830,465	6,070,900	12,071.0	12,150.0	11,780.0	11,850.0
13	1458	RK 225LV	66,791	3,636	9,560,970	516,163	18,430.0	18,430.0	18,296.0	18,350.0
14	6993	DAIKOKYA	66,598	801,600	3,276,026	37,901,800	83.7	84.5	82.0	83.7
15	1360	NKBEAR-2	58,349	57,450	6,592,882	6,542,980	1,013.0	1,019.0	1,012.0	1,015.0
16	4582	SYMBIO	53,571	25,300	7,018,629	3,207,300	2,120.0	2,130.0	2,108.1	2,112.0
17	7373	AIDMA HD	50,374	14,100	14,807,921	4,227,500	3,650.0	3,650.0	3,545.0	3,554.0
18	6628	ONKYOHE	47,686	7,580,900	13,538	2,216,900	6.3	6.4	6.2	6.2
19	1459	RK 225DI	37,769	22,750	3,096,895	1,882,529	1,655.0	1,666.0	1,655.0	1,661.0
20	6273	SMC	33,543	500	10,351,738	158,800	67,590.0	67,590.0	65,070.0	65,070.0
21	1579	225 BULL	32,015	1,910	13,866,333	818,930	16,820.0	16,860.0	16,705.0	16,795.0
22	7974	NINTEND	25,503	400	70,948,123	1,103,700	63,630.0	64,200.0	63,400.0	64,200.0
23	1911	SMI-FOR	24,868	10,900	1,631,938	753,800	2,320.0	2,320.0	2,250.0	2,299.0
24	9984	SOFTBNKG	20,013	2,600	79,836,145	10,371,200	7,690.0	7,720.0	7,680.0	7,700.0
25	9201	JAL	18,181	7,200	11,870,114	4,670,400	2,530.0	2,530.4	2,518.0	2,525.0
26	6920	LASRTEC	17,947	800	55,801,599	2,531,700	22,450.0	22,450.0	22,420.0	22,440.0
27	6146	DISCO	17,869	500	5,005,056	144,500	35,975.0	35,975.0	34,790.0	34,790.0
28	7751	CANON	16,834	6,500	8,464,254	3,249,800	2,590.0	2,590.1	2,586.0	2,590.0
29	7946	KOYOSHA	13,861	7,400	36,526	22,600	1,750.0	2,000.0	1,750.0	1,800.0
30	7309	SHIMANO	13,393	500	12,773,415	488,100	26,980.0	26,980.0	26,005.0	26,005.0
31	8698	MONEX G	12,906	17,400	9,280,566	12,607,200	727.1	744.0	727.1	741.2
32	9101	NYKLINE	12,850	2,300	30,235,301	5,374,000	5,570.0	5,600.0	5,560.0	5,600.0
33	3842	NEXTGEN	12,575	8,300	817,843	566,000	1,470.0	1,530.0	1,470.0	1,520.0
34	4489	PAYROLL	12,309	8,900	10,650,071	7,984,800	1,380.0	1,390.0	1,376.0	1,386.9
35	6758	SONY G	11,740	1,100	36,837,657	3,446,600	10,650.0	10,698.0	10,650.0	10,650.0
36	1605	INPEX	11,529	13,600	10,149,005	12,113,100	838.0	851.5	838.0	849.7
37	1671	WTI ETF	11,315	7,210	2,088,577	1,343,549	1,564.0	1,579.9	1,564.0	1,577.9
38	7370	ENJIN	9,861	3,700	31,937,437	11,381,900	2,650.0	2,680.9	2,640.1	2,680.9
39	9020	JR EAST	9,751	1,200	9,394,449	1,146,600	8,120.0	8,129.0	8,120.0	8,128.0
40	9973	KOZOSUSI	9,099	150,200	444,666	7,498,800	62.0	62.0	59.5	61.0
41	2158	FRONTEO	8,022	7,200	3,135,072	2,808,600	1,119.9	1,120.0	1,100.0	1,118.9
42	6721	WINTEST	7,817	27,300	91,449	337,900	281.0	293.0	278.0	283.0
43	1568	TPX BULL	7,377	310	2,104,352	87,310	23,875.0	23,875.0	23,735.0	23,850.0
44	3686	DLE	7,368	21,400	903,828	2,665,100	335.0	353.0	321.0	341.0
45	7299	FUJIOZX	7,276	2,000	11,134	3,100	3,600.0	4,265.0	3,598.0	4,265.0
46	7959	OLIVER	7,168	1,900	15,406	4,800	3,781.0	3,781.0	3,769.5	3,772.5
47	7371	ZENKEN	7,037	5,500	1,161,123	900,500	1,290.0	1,290.0	1,272.1	1,279.1
48	4565	SOSEI	6,370	3,600	685,376	393,600	1,779.0	1,780.0	1,760.1	1,773.0
49	9432	NTT	6,021	2,100	17,415,556	6,040,100	2,868.0	2,885.0	2,860.2	2,870.0
50	2702	MCDNALD	5,969	1,200	6,929,884	1,397,400	4,975.0	4,977.0	4,965.0	4,975.0

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	8,456,371	533,536	53,803,472	3,394,914	15,790.0	15,936.0	15,771.0	15,799.0
2	7974	NINTEND	3,312,099	51,500	70,948,123	1,103,700	64,030.0	64,930.0	63,490.0	64,140.0
3	1357	NFNKDOUB	2,502,235	6,069,640	13,314,914	32,315,717	413.2	415.2	409.6	413.1
4	9984	SOFTBNKG	2,336,890	303,500	79,836,145	10,371,200	7,729.0	7,796.0	7,623.0	7,701.0
5	7203	TOYOTA	2,256,208	230,000	77,033,073	7,846,700	9,945.0	9,945.0	9,750.0	9,750.0
6	9983	FASTRET	2,044,654	24,700	53,438,761	645,800	81,690.0	83,280.0	81,690.0	83,000.0
7	1458	RK 225LV	1,847,839	99,762	9,560,970	516,163	18,465.0	18,633.0	18,448.0	18,490.0
8	4523	EISAI	1,833,249	151,800	73,830,465	6,070,900	12,533.0	12,533.0	11,895.0	12,074.0
9	6758	SONY G	1,342,417	125,600	36,837,657	3,446,600	10,784.0	10,784.0	10,640.0	10,664.0
10	8035	TKOELCN	1,259,518	25,900	32,563,668	670,100	48,505.0	48,850.0	48,210.0	48,760.0

11	4063	SINETUC	1,202,725	65,400	20,824,256	1,134,300	18,250.0	18,469.0	18,181.0	18,346.0
12	9101	NYKLINE	1,179,977	210,500	30,235,301	5,374,000	5,700.0	5,790.0	5,473.0	5,621.0
13	6954	FANUC	1,140,505	42,800	12,876,624	483,100	26,695.0	26,810.0	26,555.0	26,624.0
14	6920	LASRTEC	1,008,684	45,300	55,801,599	2,531,700	21,800.0	22,361.0	21,667.0	22,347.0
15	6702	FUJITSU	995,716	50,200	19,625,642	989,900	19,833.0	19,995.0	19,724.0	19,766.0
16	9104	MTI-OSK	970,571	185,800	17,274,682	3,293,500	5,380.0	5,400.0	5,111.0	5,249.0
17	7370	ENJIN	889,612	317,100	31,937,437	11,381,900	2,830.0	2,986.0	2,617.8	2,665.0
18	6861	KEYENCE	880,538	15,400	22,326,437	391,200	57,220.0	57,610.0	56,840.0	56,840.0
19	6301	KOMATSU	829,109	294,000	18,041,555	6,403,300	2,817.5	2,845.1	2,806.6	2,806.8
20	6981	MURATA	818,509	99,200	38,276,541	4,697,300	8,377.0	8,377.0	8,224.0	8,224.0
21	6701	NEC	772,058	142,900	8,471,757	1,566,900	5,437.0	5,452.0	5,361.0	5,418.0
22	6723	RENESAS	769,402	642,300	16,537,712	13,836,900	1,175.0	1,206.2	1,175.0	1,202.2
23	4911	SHISEIDO	746,289	92,700	13,468,310	1,673,800	8,068.0	8,215.0	7,947.0	7,982.0
24	6594	NIDEC	707,001	55,300	14,087,766	1,102,100	12,823.0	12,876.0	12,720.0	12,770.0
25	9022	JR CENT	706,747	40,500	9,793,860	561,400	17,345.0	17,564.0	17,295.0	17,479.0
26	9843	NITORIHD	702,259	35,400	21,267,824	1,072,600	19,645.0	20,074.0	19,645.0	19,806.0
27	6976	TAIYOYU	698,704	130,200	4,700,246	875,800	5,369.0	5,385.0	5,350.0	5,369.0
28	9434	SOFTBANK	694,197	479,000	19,841,043	13,696,400	1,335.0	1,457.9	1,335.0	1,451.0
29	7733	OLYMPUS	664,494	288,600	12,438,343	5,408,500	2,303.0	2,317.9	2,292.1	2,292.1
30	7741	HOYA	638,764	42,600	13,313,109	888,700	14,817.0	15,159.0	14,817.0	14,851.0
31	6768	TAMURA	636,380	615,700	60,469,062	58,216,900	1,029.0	1,125.9	969.0	980.0
32	6502	TOSHIBA	622,338	128,400	10,115,672	2,088,900	4,776.5	4,866.5	4,770.5	4,845.0
33	1605	INPEX	613,729	732,100	10,149,005	12,113,100	827.8	842.1	826.9	842.0
34	6857	ADVNTST	604,742	59,800	13,438,446	1,327,000	10,100.0	10,200.0	10,002.0	10,188.0
35	4005	SMICHEM	588,408	1,010,200	6,196,350	10,630,100	587.8	587.8	581.0	582.0
36	6146	DISCO	585,411	16,900	5,005,056	144,500	34,750.0	34,895.0	34,385.0	34,875.0
37	6367	DAIKINI	575,352	27,200	17,122,798	810,600	21,301.0	21,339.0	21,034.0	21,046.0
38	4452	KAO	561,108	83,500	10,269,847	1,527,400	6,733.0	6,781.0	6,693.0	6,710.0
39	8316	SMFG	538,451	140,000	23,545,626	6,118,600	3,890.0	3,890.0	3,814.0	3,843.5
40	2413	M3	527,802	68,600	15,960,844	2,075,400	7,643.0	7,733.0	7,623.0	7,709.0
41	4568	1-SANKYO	527,538	211,400	11,671,673	4,678,900	2,507.0	2,525.3	2,477.6	2,482.4
42	6762	TDK	515,456	39,100	8,723,058	661,400	13,218.0	13,238.0	13,130.0	13,183.0
43	7309	SHIMANO	513,356	19,600	12,773,415	488,100	26,285.0	26,460.0	25,994.0	26,034.0
44	6098	RECRUIT	505,835	91,000	23,480,669	4,221,900	5,600.0	5,605.0	5,542.0	5,545.0
45	1459	RK 225DI	503,893	306,410	3,096,895	1,882,529	1,661.0	1,661.0	1,635.9	1,649.4
46	7272	YAMAHAM	489,629	151,800	4,319,620	1,339,500	3,219.5	3,241.0	3,205.5	3,227.5
47	3436	SUMCO	488,083	182,300	14,716,871	5,504,400	2,654.3	2,701.3	2,653.9	2,671.3
48	9432	NTT	486,129	168,700	17,415,556	6,040,100	2,903.4	2,918.2	2,860.8	2,868.5
49	1360	NKBEAR-2	484,044	480,630	6,592,882	6,542,980	1,009.0	1,012.0	1,002.0	1,012.0
50	6902	DENSO	481,278	62,600	11,511,337	1,498,700	7,603.0	7,712.0	7,603.0	7,711.0

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	4523	EISAI	11,829,363	973,700	73,830,465	6,070,900	12,518.8	12,554.9	11,890.1	12,075.0
2	7974	NINTEND	7,347,637	114,300	70,948,123	1,103,700	64,262.0	64,952.0	63,371.0	64,140.0
3	9983	FASTRET	7,111,616	86,000	53,438,761	645,800	81,281.0	83,310.0	81,280.0	83,028.0
4	6920	LASRTEC	7,050,260	320,500	55,801,599	2,531,700	21,953.0	22,368.0	21,604.0	22,343.0
5	6768	TAMURA	6,885,947	6,642,400	60,469,062	58,216,900	1,035.9	1,126.0	983.3	990.0
6	9984	SOFTBNKG	3,981,310	517,200	79,836,145	10,371,200	7,772.0	7,794.8	7,622.0	7,701.8
7	9101	NYKLINE	2,713,566	482,100	30,235,301	5,374,000	5,764.0	5,795.0	5,472.0	5,628.0
8	8035	TKOELCN	2,460,243	50,700	32,563,668	670,100	48,530.0	48,849.5	48,182.1	48,768.4
9	1570	NFNKLV	2,310,241	145,764	53,803,472	3,394,914	15,823.0	15,934.0	15,773.0	15,803.0
10	9107	K-LINE	2,206,281	571,800	20,081,559	5,179,100	3,987.0	3,989.5	3,736.5	3,895.0

11	7203	TOYOTA	1,666,977	169,600	77,033,073	7,846,700	9,853.1	9,883.0	9,765.9	9,802.0
12	6966	MTI-HTC	1,598,803	239,800	10,760,750	1,618,800	6,576.0	6,859.0	6,380.0	6,494.0
13	6758	SONY G	1,465,981	137,200	36,837,657	3,446,600	10,800.1	10,800.1	10,640.0	10,660.0
14	9104	MTI-OSK	1,402,054	267,600	17,274,682	3,293,500	5,402.0	5,406.0	5,112.0	5,249.0
15	8698	MONEX G	1,075,076	1,461,500	9,280,566	12,607,200	738.2	753.5	726.5	730.8
16	1579	225 BULL	1,054,385	62,180	13,866,333	818,930	16,909.0	17,036.0	16,867.0	16,907.0
17	9519	RENOVA	1,027,400	238,300	10,142,880	2,346,400	4,172.0	4,427.0	4,146.0	4,410.5
18	6861	KEYENCE	1,012,575	17,700	22,326,437	391,200	57,111.0	57,601.0	56,883.0	56,909.0
19	9022	JR CENT	901,893	51,700	9,793,860	561,400	17,325.8	17,559.3	17,290.0	17,499.0
20	7370	ENJIN	898,160	320,800	31,937,437	11,381,900	2,872.0	2,984.6	2,617.7	2,671.0
21	2413	M3	889,433	115,800	15,960,844	2,075,400	7,636.5	7,730.9	7,620.1	7,715.8
22	1357	NFNKDOUB	886,945	2,151,720	13,314,914	32,315,717	412.7	413.8	409.8	412.9
23	9843	NITORIHD	860,938	43,400	21,267,824	1,072,600	19,642.1	20,065.9	19,515.1	19,811.7
24	9202	ANA	839,203	305,400	11,743,395	4,271,700	2,767.2	2,778.8	2,720.7	2,765.2
25	9201	JAL	705,887	277,700	11,870,114	4,670,400	2,546.5	2,566.0	2,520.2	2,542.0
26	4751	CYBER A	686,509	286,000	12,149,618	5,063,000	2,362.5	2,432.0	2,353.0	2,423.2
27	8316	SMFG	684,736	177,900	23,545,626	6,118,600	3,849.7	3,869.0	3,833.5	3,842.1
28	4582	SYMBIO	671,219	306,900	7,018,629	3,207,300	2,298.8	2,316.8	2,115.0	2,143.9
29	6981	MURATA	600,399	72,700	38,276,541	4,697,300	8,363.1	8,374.9	8,226.5	8,229.3
30	6098	RECRUIT	578,113	103,800	23,480,669	4,221,900	5,615.0	5,627.9	5,541.0	5,544.7
31	1360	NKBEAR-2	551,305	547,570	6,592,882	6,542,980	1,009.7	1,011.8	1,001.6	1,009.1
32	6532	BAYCURNT	542,858	14,800	4,372,572	119,200	36,730.0	37,025.0	36,350.0	36,555.0
33	6857	ADVNTST	523,890	51,800	13,438,446	1,327,000	10,103.0	10,191.0	10,000.0	10,179.0
34	6521	OXIDE	511,244	57,500	7,005,756	787,900	8,250.0	9,320.0	8,250.0	9,160.0
35	6501	HITACHI	490,955	78,700	25,244,529	4,058,100	6,236.0	6,292.4	6,188.3	6,191.0
36	3436	SUMCO	488,709	182,800	14,716,871	5,504,400	2,646.7	2,701.3	2,646.7	2,671.8
37	9603	H.I.S.	477,799	180,300	7,160,294	2,703,000	2,638.1	2,696.8	2,595.0	2,651.2
38	6702	FUJITSU	471,730	23,800	19,625,642	989,900	19,844.9	19,984.0	19,725.2	19,821.5
39	6594	NIDEC	467,850	36,600	14,087,766	1,102,100	12,859.8	12,884.5	12,723.4	12,770.2
40	4901	FUJIFILM	467,360	58,300	11,123,660	1,388,100	7,942.9	8,055.8	7,921.2	8,018.2
41	2158	FRONTEO	429,292	384,900	3,135,072	2,808,600	1,047.1	1,156.8	1,047.0	1,123.5
42	6723	RENESAS	420,900	351,800	16,537,712	13,836,900	1,175.5	1,206.0	1,175.5	1,203.0
43	3923	RAKUS	410,724	152,300	7,238,868	2,686,500	2,567.0	2,751.7	2,567.0	2,736.4
44	1459	RK 225DI	400,047	243,030	3,096,895	1,882,529	1,647.3	1,652.4	1,635.8	1,649.4
45	6954	FANUC	400,036	15,000	12,876,624	483,100	26,780.1	26,809.9	26,550.4	26,608.4
46	1605	INPEX	384,719	459,700	10,149,005	12,113,100	828.3	842.1	828.3	841.2
47	9434	SOFTBANK	365,860	252,500	19,841,043	13,696,400	1,435.6	1,457.6	1,435.5	1,448.9
48	6614	SIKINOHT	354,822	83,500	3,815,252	888,100	4,106.0	4,530.0	4,000.0	4,521.5
49	6890	FERROTEC	347,901	104,800	3,895,668	1,172,700	3,419.5	3,428.5	3,245.0	3,355.0
50	4661	OLC	345,770	21,000	6,834,643	415,300	16,454.7	16,541.2	16,409.3	16,437.5

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2021

Weekly
June 14 / June 7 / May 31 / May 24 / May 17 / May 10 / May 3 / April 26 / April 19 / April 12 / April 5 / March 29 / March 22 / March 15 / March 8 / March 1 / February 22 / February 15 / February 8 / February 1 / January 25 / January 18 / January 11 / January 4

Monthly
May / April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2021-06-21	Daily turnover hits new record of 353.9 billion JPY
2021-05-12	Daily turnover hits new record of 333.8 billion JPY
2021-02-16	Daily turnover hits new record of 326.3 billion JPY (3.1 Billion USD)
2021-02-12	Subscription by Japannext Co., Ltd. to Third Party Allotment Capital Increase
2020-12-18	First successful pilot trade on Japannext Electronic Trading Platform for Japanese Government Bonds

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2021

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS