Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for T400

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on February 21, 2020

Daytime Market on February 21, 2020

X-market on February 21, 2020

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1357	NKDOUBLE	559,543	621,470	26,706,263	30,256,611	905.0	908.3	890.0	904.1
2	1570	NIKKEILV	377,507	17,603	116,080,974	5,295,081	21,540.0	21,719.0	21,280.0	21,388.0
3	3681	V-CUBE	134,147	165,100	13,850,259	18,720,700	819.0	840.0	798.0	836.3
4	6769	THINE	56,420	43,100	27,903	26,200	1,260.0	1,358.9	1,245.0	1,350.0
5	3604	KAWAMOT	49,530	19,400	5,905,239	2,301,400	2,520.0	2,585.0	2,500.0	2,564.0
6	1360	NKBEAR-2	45,718	21,040	4,553,995	2,143,990	2,160.0	2,182.8	2,134.0	2,180.0
7	9867	SOLEKIA	40,037	2,700	202,649	15,500	14,500.0	15,300.0	14,500.0	14,700.0
8	3674	AUCFAN	39,937	49,100	452,558	586,000	839.0	839.0	800.1	813.0
9	4558	CHUKYOI	39,711	42,200	2,437,617	2,639,400	890.0	965.1	889.0	943.0
10	1552	VIXSHORT	39,644	7,580	1,756,360	346,033	5,231.0	5,329.0	5,120.0	5,299.0
Last updated at 2020-02-21 00:00:00 JST. Data may be delayed by up to 10 minutes

11	6291	JAIRTEC	38,718	32,900	3,941,066	3,503,100	1,130.0	1,200.0	1,130.0	1,180.0
12	2929	PHARMA F	28,784	21,500	3,531,208	2,687,000	1,350.0	1,350.0	1,320.0	1,320.0
13	4531	YUKI GS	26,497	64,200	15,693,331	34,634,500	410.0	423.0	402.0	416.0
14	7980	SIGEMAT	25,795	14,000	2,596,418	1,464,000	1,764.0	1,875.0	1,764.0	1,868.0
15	1458	RK 225LV	25,710	2,081	1,607,000	127,323	12,411.0	12,505.0	12,260.0	12,320.0
16	1459	RK 225DI	22,927	6,490	2,004,154	579,424	3,530.0	3,560.0	3,491.0	3,540.5
17	3816	DAIWACOM	20,939	10,700	36,613	19,400	1,975.0	1,997.0	1,926.0	1,945.0
18	3202	DAITOBO	20,671	90,100	920,593	4,142,900	224.0	237.9	217.0	230.9
19	4901	FUJIFILM	19,661	3,600	13,398,372	2,463,200	5,414.0	5,480.0	5,414.0	5,472.0
20	8746	1-COMOD	18,393	53,700	2,473,675	7,883,800	345.0	353.0	330.0	348.0
21	1579	225 BULL	18,343	810	4,499,132	194,020	22,900.0	22,965.0	22,520.0	22,520.0
22	9973	KOZOSUSI	16,218	599,000	338,101	11,834,300	27.0	27.4	26.8	27.1
23	9984	SOFTBNKG	15,742	2,800	127,615,464	22,581,800	5,630.0	5,670.0	5,585.0	5,585.0
24	6656	INSPEC	14,478	2,700	864,243	162,600	5,450.0	5,450.0	5,260.0	5,330.0
25	4120	SUGAI	14,413	6,400	2,939,763	1,276,400	2,130.0	2,315.0	2,100.1	2,291.0
26	4364	MANAC	13,121	10,100	280,194	220,300	1,300.0	1,320.0	1,275.0	1,305.0
27	2321	SOFTFROH	13,051	91,200	397,871	3,071,600	142.0	148.3	137.0	141.8
28	5983	IWABUCH	12,768	1,400	766,725	87,700	9,300.0	9,411.0	8,801.0	9,000.0
29	4480	MEDLEY	12,270	6,900	4,445,168	2,697,500	1,730.0	1,900.0	1,710.1	1,710.1
30	3911	AIMING	12,124	26,800	2,544,826	5,437,800	455.0	456.0	451.0	453.9
31	4434	SERVERWK	11,166	800	1,727,256	125,700	14,000.0	14,000.0	13,860.0	13,860.0
32	3161	AZEARTH	10,591	7,600	460,125	342,900	1,386.0	1,404.0	1,375.0	1,400.0
33	4813	ACCESS	10,446	10,200	236,280	247,200	1,000.0	1,045.0	1,000.0	1,032.0
34	2160	GNI	10,028	6,000	1,053,255	614,800	1,680.0	1,700.0	1,661.0	1,676.0
35	4574	TAIKO PH	9,498	1,900	3,971,318	793,500	4,995.0	5,050.0	4,986.0	4,990.0
36	1356	TPXBEAR2	9,377	4,470	665,173	321,360	2,093.0	2,120.0	2,086.0	2,120.0
37	4990	SW.CHEM	9,325	8,600	579,243	556,400	1,000.0	1,120.0	1,000.0	1,081.0
38	3686	DLE	9,076	46,500	19,552	118,800	177.0	210.0	177.0	193.0
39	9647	KYOWAEN	8,342	2,000	179,809	49,900	4,150.0	4,250.0	4,099.0	4,099.0
40	3985	TEMONA	8,338	10,600	579,466	750,700	799.4	809.0	770.0	770.0
41	3915	TERRASKY	7,917	2,300	1,918,894	569,600	3,440.0	3,460.0	3,410.0	3,410.0
42	4978	REPROCEL	7,830	22,100	1,722,346	4,932,200	356.0	358.5	345.0	357.0
43	3402	TORAY	7,359	10,300	4,063,755	5,782,500	715.0	717.0	713.0	715.5
44	6408	OGURA C	7,306	1,500	73,565	17,500	5,120.0	5,120.0	4,650.0	4,850.0
45	2338	BITONEG	6,450	21,900	350,664	1,119,400	291.5	298.0	291.0	294.4
46	4308	JSTREAM	6,389	5,000	5,517,378	4,322,700	1,272.0	1,290.0	1,265.1	1,284.0
47	6758	SONY	5,946	800	35,237,289	4,701,000	7,500.0	7,500.0	7,400.0	7,400.0
48	1569	TPX BEAR	5,908	2,000	36,878	12,620	2,960.0	2,960.0	2,948.0	2,948.0
49	2586	FRUTA	5,818	22,500	414,476	1,417,600	262.9	265.1	256.0	260.9
50	4755	RAKUTEN	5,742	5,800	21,863,331	22,240,400	982.0	994.9	982.0	988.2

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NIKKEILV	8,288,477	378,224	116,080,974	5,295,081	21,940.0	22,140.0	21,610.0	21,640.0
2	1357	NKDOUBLE	3,664,855	4,150,000	26,706,263	30,256,611	881.1	895.0	873.4	892.9
3	4755	RAKUTEN	1,213,864	1,230,900	21,863,331	22,240,400	956.0	996.9	951.0	987.0
4	3436	SUMCO	1,108,034	566,300	49,878,124	25,639,700	1,890.0	1,982.9	1,882.9	1,967.8
5	4689	ZHD	1,079,105	2,451,500	12,764,435	29,110,600	423.0	446.0	423.0	443.8
6	6976	TAIYOYU	1,019,625	288,300	14,145,740	4,006,800	3,460.0	3,574.5	3,445.0	3,530.0
7	8036	HIT-HT	989,648	123,500	2,464,326	307,500	8,012.0	8,020.0	8,010.0	8,010.0
8	6502	TOSHIBA	934,807	287,000	5,980,972	1,834,700	3,290.5	3,305.5	3,231.5	3,251.0
9	8316	SMFG	882,764	234,500	21,371,114	5,676,700	3,767.0	3,783.0	3,753.5	3,754.0
10	6857	ADVNTST	731,167	130,500	12,694,748	2,261,300	5,610.0	5,713.0	5,552.0	5,560.0
Last updated at 2020-02-21 00:00:00 JST. Data may be delayed by up to 10 minutes

11	6920	LASRTEC	654,261	117,900	6,746,920	1,213,900	5,585.0	5,679.0	5,511.0	5,522.0
12	4063	SINETUC	599,369	43,300	21,459,840	1,551,100	13,811.0	13,944.0	13,751.0	13,764.0
13	6274	YAMAHAMR	594,983	795,200	571,421	763,600	748.3	748.7	748.0	748.1
14	7735	SCREEN	585,417	96,300	7,187,583	1,181,100	6,172.0	6,239.0	5,990.0	6,045.0
15	4519	CHUGAIP	577,054	47,000	16,667,713	1,358,400	12,227.0	12,374.0	12,175.0	12,269.0
16	6506	YASKAWA	554,518	149,000	7,695,388	2,068,200	3,685.0	3,750.0	3,685.0	3,711.0
17	9984	SOFTBNKG	535,719	94,800	127,615,464	22,581,800	5,585.0	5,708.0	5,572.0	5,661.0
18	6586	MAKITA	507,394	123,000	4,462,907	1,084,100	4,094.0	4,140.5	4,094.0	4,095.5
19	6383	DAIFUKU	505,592	71,500	6,217,216	879,300	7,018.0	7,120.0	7,012.0	7,049.0
20	7259	AISIN	470,089	119,100	4,314,005	1,093,300	3,929.5	3,960.0	3,919.5	3,940.0
21	6762	TDK	465,831	41,000	10,482,709	922,700	11,340.0	11,481.0	11,301.0	11,320.0
22	1579	225 BULL	449,683	19,400	4,499,132	194,020	23,155.0	23,429.0	23,019.0	23,030.0
23	9434	SOFTBANK	445,321	297,200	17,424,023	11,635,700	1,495.0	1,502.0	1,487.1	1,500.9
24	2413	M3	437,925	142,400	6,643,655	2,163,100	3,047.5	3,115.0	3,047.5	3,100.0
25	4568	1-SANKYO	429,492	55,900	8,570,777	1,114,800	7,715.0	7,762.0	7,644.0	7,650.0
26	1459	RK 225DI	415,983	120,280	2,004,154	579,424	3,458.0	3,508.0	3,421.5	3,500.0
27	6645	OMRON	408,481	61,100	4,218,392	631,200	6,669.0	6,732.0	6,660.0	6,663.0
28	4005	SMICHEM	392,824	879,800	3,848,345	8,623,900	446.1	448.9	444.1	445.8
29	6201	TOY-IND	385,288	60,300	3,144,360	492,300	6,408.0	6,433.0	6,366.0	6,372.0
30	7211	MMC	376,033	920,200	2,676,534	6,564,200	406.1	413.4	404.0	404.0
31	3861	OJI HD	356,609	620,200	3,337,467	5,801,700	588.1	588.1	566.2	566.9
32	2801	KIKOMAN	356,021	61,800	3,886,618	674,700	5,832.0	5,848.0	5,689.0	5,741.0
33	4324	DENTSUG	341,893	101,800	4,790,887	1,428,000	3,384.0	3,416.0	3,325.5	3,325.5
34	9433	KDDI	330,947	96,700	15,197,823	4,439,200	3,424.5	3,431.0	3,408.0	3,424.5
35	1801	TAISEI	325,221	80,700	6,402,705	1,590,900	4,041.5	4,064.5	4,004.5	4,014.5
36	7974	NINTEND	323,671	8,100	40,597,608	1,015,700	40,000.0	40,000.0	39,875.0	39,965.0
37	6723	RENESAS	322,911	414,700	4,373,176	5,624,400	772.9	788.9	771.7	773.2
38	9021	JR WEST	320,018	37,000	7,080,306	818,300	8,595.0	8,698.0	8,594.0	8,660.0
39	9437	DOCOMO	314,570	99,900	16,302,407	5,177,000	3,156.5	3,156.5	3,138.5	3,147.5
40	4704	TREND	312,320	53,200	4,303,962	732,500	5,842.0	5,891.0	5,842.0	5,878.0
41	6268	NABTESC	311,799	96,200	4,238,293	1,308,900	3,219.0	3,285.0	3,214.5	3,225.5
42	7201	NISSAN	311,678	617,300	8,576,827	16,991,500	504.0	508.0	501.7	504.2
43	6963	ROHM	308,944	37,200	6,504,730	783,300	8,238.0	8,381.0	8,238.0	8,290.0
44	6856	HORIBA	306,910	46,000	2,982,216	447,000	6,749.0	6,780.0	6,598.0	6,664.0
45	2914	JT	305,165	134,600	10,431,377	4,600,600	2,268.0	2,272.5	2,259.9	2,267.4
46	8001	ITOCHU	299,802	112,700	17,301,046	6,504,700	2,639.4	2,687.0	2,638.9	2,649.4
47	3141	WELCIAHD	295,748	46,100	4,059,567	635,500	6,330.0	6,461.0	6,322.0	6,415.0
48	4217	HIT-CHM	295,410	64,100	3,151,254	683,600	4,609.0	4,610.0	4,606.5	4,607.0
49	2768	SOJITZ	294,482	858,200	2,799,305	8,162,600	342.8	345.1	341.0	341.3
50	4661	OLC	294,132	21,800	20,425,238	1,513,100	13,454.0	13,654.0	13,394.0	13,464.0

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	9984	SOFTBNKG	3,519,469	622,900	127,615,464	22,581,800	5,596.0	5,711.0	5,571.0	5,661.0
2	3436	SUMCO	1,880,056	967,400	49,878,124	25,639,700	1,889.0	1,983.0	1,881.0	1,967.0
3	9983	FASTRET	1,464,371	24,800	29,688,684	503,200	58,710.0	59,500.0	58,530.0	58,860.0
4	4661	OLC	845,904	62,600	20,425,238	1,513,100	13,460.0	13,670.0	13,390.0	13,460.0
5	1570	NIKKEILV	826,997	37,791	116,080,974	5,295,081	21,850.0	22,140.0	21,760.0	21,770.0
6	4308	JSTREAM	807,673	632,900	5,517,378	4,322,700	1,139.0	1,382.0	1,125.0	1,304.0
7	8035	TKOELCN	724,585	28,900	22,778,304	910,900	25,015.0	25,310.0	24,840.0	24,860.0
8	3681	V-CUBE	618,700	840,900	13,850,259	18,720,700	698.0	766.0	672.0	764.0
9	7974	NINTEND	599,586	15,000	40,597,608	1,015,700	39,970.0	40,010.0	39,860.0	39,960.0
10	3382	7&I-HD	575,693	147,700	22,963,522	5,871,000	3,952.0	3,968.0	3,839.0	3,935.0
Last updated at 2020-02-21 00:00:00 JST. Data may be delayed by up to 10 minutes

11	7203	TOYOTA	535,096	68,300	44,343,948	5,661,800	7,779.0	7,873.0	7,779.0	7,830.0
12	4755	RAKUTEN	522,696	532,100	21,863,331	22,240,400	952.0	995.0	952.0	989.0
13	6758	SONY	510,179	68,000	35,237,289	4,701,000	7,481.0	7,548.0	7,461.0	7,470.0
14	6920	LASRTEC	469,957	84,200	6,746,920	1,213,900	5,580.0	5,680.0	5,510.0	5,530.0
15	6291	JAIRTEC	416,585	370,600	3,941,066	3,503,100	1,034.0	1,195.0	1,027.0	1,144.0
16	6857	ADVNTST	415,019	73,900	12,694,748	2,261,300	5,590.0	5,720.0	5,560.0	5,570.0
17	4574	TAIKO PH	404,773	80,800	3,971,318	793,500	5,030.0	5,150.0	4,905.0	5,010.0
18	6861	KEYENCE	401,359	10,400	16,904,389	438,300	38,300.0	38,870.0	38,300.0	38,530.0
19	6976	TAIYOYU	360,523	102,100	14,145,740	4,006,800	3,470.0	3,575.0	3,445.0	3,535.0
20	6981	MURATA	321,310	51,100	21,351,429	3,403,500	6,262.0	6,343.0	6,246.0	6,248.0
21	4901	FUJIFILM	318,196	58,500	13,398,372	2,463,200	5,427.0	5,478.0	5,409.0	5,415.0
22	4063	SINETUC	311,805	22,500	21,459,840	1,551,100	13,810.0	13,940.0	13,760.0	13,765.0
23	8746	1-COMOD	305,966	976,000	2,473,675	7,883,800	289.0	341.0	281.0	340.0
24	4531	YUKI GS	289,812	638,400	15,693,331	34,634,500	429.0	493.0	382.0	415.0
25	4689	ZHD	284,912	646,400	12,764,435	29,110,600	426.0	445.0	425.0	442.0
26	2929	PHARMA F	269,960	205,500	3,531,208	2,687,000	1,300.0	1,355.0	1,261.0	1,319.0
27	7518	NET ONE	251,054	103,400	6,706,474	2,761,700	2,432.0	2,476.0	2,389.0	2,442.0
28	8848	LEOPC21	243,249	585,500	3,369,513	8,124,900	403.0	422.0	400.0	414.0
29	4385	MERCARI	241,021	96,800	6,979,987	2,812,200	2,438.0	2,548.0	2,422.0	2,453.0
30	6146	DISCO	236,398	9,500	6,603,744	265,900	24,790.0	25,200.0	24,720.0	24,730.0
31	3038	KOBE BSN	230,004	52,000	5,820,555	1,311,900	4,435.0	4,470.0	4,385.0	4,460.0
32	3563	SUSHIROG	225,405	25,100	6,219,190	691,900	8,980.0	9,100.0	8,880.0	9,000.0
33	4776	CYBOZU	218,915	100,800	2,871,197	1,330,100	2,256.0	2,277.0	2,097.0	2,105.0
34	1360	NKBEAR-2	215,223	101,550	4,553,995	2,143,990	2,133.0	2,139.0	2,102.0	2,138.0
35	3689	IGNIS	200,545	146,200	1,209,902	880,000	1,294.0	1,419.0	1,292.0	1,390.0
36	4978	REPROCEL	195,317	558,800	1,722,346	4,932,200	334.0	358.0	329.0	356.0
37	6954	FANUC	191,305	9,400	11,161,455	550,800	20,235.0	20,460.0	20,205.0	20,205.0
38	4911	SHISEIDO	190,288	27,200	14,669,571	2,099,200	7,011.0	7,059.0	6,929.0	6,940.0
39	4424	AMAZIA	190,286	18,900	2,543,284	253,400	10,120.0	10,440.0	9,710.0	10,230.0
40	8316	SMFG	186,135	49,400	21,371,114	5,676,700	3,757.0	3,783.0	3,754.0	3,754.0
41	7735	SCREEN	181,845	29,900	7,187,583	1,181,100	6,170.0	6,240.0	6,010.0	6,040.0
42	8001	ITOCHU	179,502	67,300	17,301,046	6,504,700	2,631.0	2,689.0	2,631.0	2,647.5
43	6762	TDK	178,576	15,700	10,482,709	922,700	11,330.0	11,500.0	11,310.0	11,320.0
44	9201	JAL	175,525	58,400	6,587,837	2,193,900	2,995.0	3,022.0	2,990.5	3,003.0
45	7980	SIGEMAT	175,395	99,100	2,596,418	1,464,000	1,816.0	1,870.0	1,659.0	1,758.0
46	4502	TAKEDAP	173,394	41,300	20,258,114	4,816,800	4,163.0	4,234.0	4,163.0	4,231.0
47	6098	RECRUIT	169,299	37,600	18,055,525	4,016,800	4,513.0	4,530.0	4,480.0	4,491.0
48	9202	ANA	168,836	51,700	5,243,623	1,608,200	3,258.0	3,284.0	3,243.0	3,245.0
49	3915	TERRASKY	166,767	49,500	1,918,894	569,600	3,230.0	3,475.0	3,205.0	3,440.0
50	1357	NKDOUBLE	165,728	187,890	26,706,263	30,256,611	886.0	888.0	874.0	888.0

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020

Weekly
February 10 / February 3 / January 27 / January 20 / January 13 / January 6

Monthly
January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2019-11-05	Daily turnover hits new record of 210.7 billion JPY (1.93 billion USD)
2019-09-25	Notification on changes to Japannext PTS Holidays 2019/2020
2019-08-23	SBI Japannext Margin Trading Goes Live 26th August 2019
2019-06-18	Japannext PTS welcomes new trading member Monex, Inc.
2018-12-26	SBI Japannext Invests in N2N Connect Berhad

投資家の皆様へ　手数料およびリスク等に関するご注意事項

SBIジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

SBIジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2020

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS