Japannext PTS is open five days a week from Monday to Friday except for national, observed, and exchange holidays. Please refer to the tables below for exact dates.
The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
1 | 1570 | NFNKLV | 1,012,148 | 36,817 | 167,452,181 | 6,060,237 | 27,740.0 | 27,740.0 | 27,193.0 | 27,200.0 |
2 | 1357 | NFNKDOUB | 355,150 | 2,340,360 | 17,149,360 | 113,498,915 | 151.0 | 153.1 | 150.6 | 153.0 |
3 | 5131 | LINKERS | 275,540 | 1,185,100 | 2,827,253 | 13,611,200 | 246.0 | 250.0 | 220.9 | 232.2 |
4 | 1459 | RK 225DI | 226,354 | 369,960 | 10,506,121 | 17,247,873 | 608.8 | 616.0 | 607.0 | 616.0 |
5 | 8035 | TKOELCN | 183,817 | 5,300 | 185,397,948 | 5,395,400 | 34,810.0 | 34,870.0 | 34,462.0 | 34,668.0 |
6 | 4751 | CYBER A | 145,433 | 127,200 | 7,253,321 | 7,001,400 | 1,149.0 | 1,163.0 | 1,117.9 | 1,150.0 |
7 | 6526 | SOCIONXT | 143,006 | 34,800 | 131,522,528 | 32,326,400 | 4,105.0 | 4,153.0 | 4,081.1 | 4,120.0 |
8 | 1579 | 225 BULL | 120,251 | 4,090 | 12,107,200 | 410,400 | 29,685.0 | 29,685.0 | 29,200.0 | 29,219.0 |
9 | 1360 | NKBEAR-2 | 118,841 | 320,360 | 11,143,025 | 30,171,440 | 368.4 | 375.0 | 368.4 | 375.0 |
10 | 6254 | NOMURAMI | 117,553 | 21,700 | 46,618,489 | 8,675,000 | 5,500.0 | 5,500.0 | 5,349.0 | 5,396.0 |
11 | 7203 | TOYOTA | 110,127 | 30,500 | 112,937,957 | 31,420,800 | 3,617.5 | 3,624.0 | 3,599.6 | 3,606.5 |
12 | 1458 | RK 225LV | 108,537 | 3,353 | 10,419,416 | 320,147 | 32,715.0 | 32,725.0 | 32,000.0 | 32,000.0 |
13 | 6920 | LASRTEC | 96,503 | 2,800 | 269,404,687 | 7,785,500 | 34,570.0 | 34,620.0 | 34,310.0 | 34,310.0 |
14 | 8306 | MUFG | 96,042 | 61,400 | 77,459,548 | 49,468,800 | 1,566.1 | 1,569.5 | 1,558.5 | 1,558.5 |
15 | 7013 | IHI | 88,838 | 24,700 | 46,675,571 | 12,891,400 | 3,625.0 | 3,625.0 | 3,575.0 | 3,580.0 |
16 | 7751 | CANON | 83,680 | 19,200 | 23,422,194 | 5,274,100 | 4,370.0 | 4,400.0 | 4,340.0 | 4,347.0 |
17 | 6857 | ADVNTST | 75,158 | 13,900 | 65,031,230 | 11,955,300 | 5,435.0 | 5,464.0 | 5,350.0 | 5,379.8 |
18 | 6723 | RENESAS | 60,484 | 24,100 | 83,821,720 | 33,611,500 | 2,518.0 | 2,525.0 | 2,499.0 | 2,515.0 |
19 | 8058 | MITBISI | 54,437 | 15,400 | 50,567,419 | 14,282,000 | 3,558.0 | 3,561.0 | 3,520.0 | 3,524.0 |
20 | 3778 | SAKURA | 53,104 | 9,500 | 29,076,471 | 5,279,100 | 5,602.0 | 5,624.0 | 5,550.0 | 5,550.0 |
21 | 6954 | FANUC | 49,950 | 11,300 | 28,615,330 | 6,274,400 | 4,400.2 | 4,435.0 | 4,400.0 | 4,406.1 |
22 | 7735 | SCREEN | 48,791 | 2,900 | 39,744,726 | 2,370,800 | 16,700.0 | 17,050.0 | 16,700.0 | 16,715.5 |
23 | 6807 | JAE | 44,267 | 17,600 | 1,543,881 | 661,400 | 2,512.0 | 2,570.0 | 2,480.0 | 2,550.0 |
24 | 4316 | BEMAP | 44,265 | 89,200 | 106,506 | 215,600 | 508.0 | 510.0 | 490.2 | 490.8 |
25 | 4063 | SINETUC | 43,209 | 6,700 | 55,308,889 | 8,593,300 | 6,485.0 | 6,489.0 | 6,419.0 | 6,419.0 |
26 | 7003 | MTI E&S | 39,507 | 23,900 | 95,839,069 | 58,194,100 | 1,663.2 | 1,669.0 | 1,638.0 | 1,640.0 |
27 | 7011 | MHI | 39,384 | 29,100 | 51,550,912 | 37,792,000 | 1,358.0 | 1,359.0 | 1,350.5 | 1,353.1 |
28 | 9984 | SOFTBNKG | 33,367 | 4,300 | 53,867,110 | 6,968,300 | 7,755.0 | 7,815.0 | 7,707.0 | 7,707.0 |
29 | 6305 | HIT-CNM | 32,979 | 7,000 | 5,242,172 | 1,130,900 | 4,815.0 | 4,815.0 | 4,680.0 | 4,695.0 |
30 | 6323 | RORZE | 32,580 | 1,200 | 28,169,839 | 1,059,500 | 26,775.0 | 27,500.0 | 26,775.0 | 27,100.0 |
31 | 2743 | PIXEL | 31,607 | 134,900 | 2,886,755 | 11,709,300 | 235.0 | 240.0 | 227.0 | 230.0 |
32 | 5216 | KURAMOT | 28,787 | 105,700 | 574,736 | 2,150,100 | 276.0 | 287.0 | 268.1 | 272.0 |
33 | 2776 | SHINTOHD | 26,965 | 200,200 | 1,872,061 | 15,096,400 | 134.0 | 139.1 | 131.0 | 139.0 |
34 | 6315 | TOWA | 26,445 | 2,900 | 25,832,438 | 2,792,700 | 9,110.0 | 9,170.0 | 9,070.0 | 9,110.0 |
35 | 1514 | SUMISEKI | 25,066 | 17,300 | 9,821,896 | 6,949,400 | 1,471.0 | 1,471.0 | 1,440.0 | 1,440.0 |
36 | 9432 | NTT | 23,893 | 139,800 | 35,598,624 | 208,378,200 | 170.9 | 171.2 | 170.3 | 170.3 |
37 | 4661 | OLC | 23,487 | 5,000 | 17,013,511 | 3,593,200 | 4,701.4 | 4,710.0 | 4,670.0 | 4,685.0 |
38 | 1605 | INPEX | 23,467 | 9,700 | 12,881,684 | 5,296,100 | 2,435.0 | 2,435.0 | 2,410.0 | 2,419.0 |
39 | 4004 | RESONAC | 23,152 | 6,800 | 32,030,177 | 9,343,100 | 3,390.0 | 3,450.0 | 3,375.0 | 3,402.0 |
40 | 6752 | PANASNIC | 23,015 | 16,800 | 19,032,929 | 13,755,100 | 1,357.0 | 1,378.0 | 1,357.0 | 1,373.9 |
41 | 8316 | SMFG | 22,985 | 2,600 | 51,460,321 | 5,831,400 | 8,855.0 | 8,865.0 | 8,820.0 | 8,826.8 |
42 | 6594 | NIDEC | 22,939 | 3,400 | 97,428,273 | 14,731,200 | 6,790.0 | 6,793.0 | 6,735.0 | 6,735.0 |
43 | 4684 | OBIC | 22,064 | 1,100 | 21,222,831 | 1,049,800 | 20,034.5 | 20,120.0 | 20,030.0 | 20,118.0 |
44 | 3498 | KASUMIGA | 21,433 | 1,400 | 9,378,539 | 607,700 | 15,340.0 | 15,350.0 | 15,220.0 | 15,300.0 |
45 | 8918 | LAND | 21,310 | 2,732,700 | 617,385 | 77,176,300 | 7.8 | 7.8 | 7.7 | 7.8 |
46 | 1775 | FFE&C | 20,971 | 3,400 | 263,834 | 40,200 | 6,550.0 | 6,550.0 | 6,000.0 | 6,101.0 |
47 | 6228 | J.E.T. | 20,343 | 5,900 | 2,464,212 | 709,900 | 3,420.0 | 3,550.0 | 3,405.0 | 3,450.0 |
48 | 7352 | TWOSTONE | 19,173 | 11,100 | 993,681 | 595,100 | 1,688.0 | 1,740.0 | 1,680.0 | 1,740.0 |
49 | 6961 | ENPLAS | 18,059 | 2,300 | 3,313,365 | 398,100 | 7,721.0 | 7,980.0 | 7,721.0 | 7,770.0 |
50 | 5595 | IQPS | 17,905 | 5,300 | 7,670,820 | 2,275,700 | 3,410.0 | 3,410.0 | 3,366.0 | 3,366.0 |
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
1 | 1570 | NFNKLV | 6,853,506 | 254,138 | 148,424,927 | 5,507,996 | 27,199.0 | 27,243.0 | 26,610.0 | 26,700.0 |
2 | 6920 | LASRTEC | 6,167,316 | 183,100 | 174,886,679 | 5,194,000 | 33,505.0 | 34,149.0 | 32,410.0 | 32,410.0 |
3 | 7203 | TOYOTA | 5,367,196 | 1,522,800 | 108,502,059 | 30,805,900 | 3,581.0 | 3,602.3 | 3,497.0 | 3,500.0 |
4 | 8035 | TKOELCN | 4,630,641 | 137,000 | 133,991,179 | 3,964,400 | 33,877.0 | 34,359.0 | 33,410.0 | 33,410.0 |
5 | 6146 | DISCO | 3,005,921 | 63,700 | 106,792,471 | 2,259,600 | 47,720.0 | 47,875.0 | 46,741.0 | 47,099.0 |
6 | 1357 | NFNKDOUB | 1,634,426 | 10,561,560 | 8,344,041 | 53,846,763 | 153.5 | 156.7 | 153.0 | 156.2 |
7 | 6367 | DAIKINI | 1,468,742 | 72,400 | 35,231,649 | 1,737,600 | 20,160.5 | 20,500.0 | 20,100.5 | 20,419.5 |
8 | 6501 | HITACHI | 1,440,258 | 107,900 | 42,123,279 | 3,154,300 | 13,429.5 | 13,655.5 | 13,168.0 | 13,220.5 |
9 | 6861 | KEYENCE | 1,337,008 | 20,800 | 42,609,267 | 661,600 | 64,790.0 | 64,984.0 | 63,820.0 | 64,460.0 |
10 | 4568 | 1-SANKYO | 1,317,911 | 274,100 | 42,990,335 | 8,980,900 | 4,675.5 | 4,972.1 | 4,624.1 | 4,760.0 |
11 | 6594 | NIDEC | 1,279,841 | 185,500 | 74,399,328 | 10,783,800 | 6,602.0 | 7,001.5 | 6,602.0 | 6,893.9 |
12 | 8316 | SMFG | 1,188,843 | 134,800 | 51,262,017 | 5,809,600 | 8,750.0 | 8,892.1 | 8,750.0 | 8,805.8 |
13 | 6857 | ADVNTST | 1,173,193 | 219,300 | 56,026,978 | 10,456,500 | 5,372.1 | 5,448.2 | 5,294.8 | 5,344.9 |
14 | 7751 | CANON | 1,155,695 | 279,800 | 60,988,976 | 14,736,800 | 4,250.0 | 4,275.0 | 4,066.0 | 4,080.0 |
15 | 6723 | RENESAS | 1,121,277 | 434,600 | 124,878,792 | 48,281,100 | 2,515.0 | 2,648.4 | 2,406.0 | 2,534.0 |
16 | 1579 | 225 BULL | 950,197 | 33,030 | 10,916,697 | 379,020 | 29,200.0 | 29,200.0 | 28,449.0 | 28,449.0 |
17 | 9983 | FASTRET | 937,607 | 22,500 | 70,780,500 | 1,697,400 | 42,019.0 | 42,066.0 | 41,451.0 | 41,579.0 |
18 | 7011 | MHI | 930,647 | 699,300 | 55,463,437 | 41,717,800 | 1,344.4 | 1,345.0 | 1,322.9 | 1,326.0 |
19 | 6954 | FANUC | 784,076 | 175,900 | 42,955,436 | 9,644,400 | 4,335.0 | 4,514.9 | 4,333.0 | 4,460.1 |
20 | 6758 | SONY G | 717,174 | 56,200 | 29,033,010 | 2,272,600 | 12,865.5 | 12,889.5 | 12,715.0 | 12,761.5 |
21 | 4063 | SINETUC | 699,448 | 113,100 | 39,994,968 | 6,313,500 | 6,380.0 | 6,480.0 | 5,850.0 | 5,875.0 |
22 | 4519 | CHUGAIP | 656,515 | 132,700 | 21,886,817 | 4,445,100 | 4,700.0 | 5,047.9 | 4,700.0 | 4,867.1 |
23 | 8306 | MUFG | 645,644 | 415,000 | 59,501,962 | 38,233,100 | 1,553.0 | 1,571.5 | 1,548.0 | 1,551.0 |
24 | 9984 | SOFTBNKG | 633,938 | 82,900 | 47,009,987 | 6,152,200 | 7,661.1 | 7,715.1 | 7,590.6 | 7,620.0 |
25 | 6273 | SMC | 633,826 | 8,100 | 14,257,649 | 182,300 | 78,610.0 | 78,860.0 | 77,949.0 | 78,144.0 |
26 | 1458 | RK 225LV | 619,120 | 19,506 | 9,997,811 | 315,056 | 32,020.0 | 32,100.0 | 31,370.0 | 31,420.0 |
27 | 8058 | MITBISI | 602,051 | 172,000 | 35,006,341 | 9,987,400 | 3,526.9 | 3,567.1 | 3,483.0 | 3,498.0 |
28 | 8031 | MITSUI | 587,702 | 79,300 | 31,094,537 | 4,190,200 | 7,499.9 | 7,563.1 | 7,365.1 | 7,393.6 |
29 | 7741 | HOYA | 583,332 | 31,800 | 21,389,581 | 1,166,800 | 18,315.5 | 18,545.0 | 18,244.0 | 18,334.5 |
30 | 6301 | KOMATSU | 569,146 | 130,700 | 26,519,764 | 6,083,300 | 4,490.0 | 4,490.0 | 4,314.6 | 4,345.0 |
31 | 6098 | RECRUIT | 539,376 | 82,600 | 26,207,234 | 4,014,200 | 6,487.1 | 6,597.9 | 6,481.0 | 6,535.0 |
32 | 4523 | EISAI | 519,475 | 83,000 | 17,752,633 | 2,837,000 | 6,287.9 | 6,329.9 | 6,177.0 | 6,259.4 |
33 | 9433 | KDDI | 510,954 | 117,100 | 26,444,585 | 6,070,800 | 4,315.9 | 4,399.0 | 4,315.9 | 4,352.3 |
34 | 6752 | PANASNIC | 495,565 | 371,100 | 25,954,782 | 19,416,900 | 1,375.0 | 1,378.6 | 1,320.0 | 1,325.0 |
35 | 6254 | NOMURAMI | 474,238 | 91,000 | 39,733,760 | 7,455,300 | 5,245.0 | 5,509.0 | 5,122.0 | 5,140.0 |
36 | 8001 | ITOCHU | 453,707 | 66,000 | 29,052,465 | 4,220,100 | 6,846.9 | 6,912.6 | 6,841.1 | 6,912.6 |
37 | 1459 | RK 225DI | 443,300 | 710,070 | 7,839,400 | 12,555,752 | 619.0 | 631.5 | 617.5 | 630.0 |
38 | 4751 | CYBER A | 434,250 | 430,600 | 38,795,155 | 38,549,200 | 1,160.5 | 1,180.0 | 975.9 | 980.3 |
39 | 8766 | TOKIOMAR | 422,317 | 87,500 | 25,763,810 | 5,333,800 | 4,852.1 | 4,919.9 | 4,790.5 | 4,800.9 |
40 | 3778 | SAKURA | 420,661 | 77,600 | 15,672,139 | 2,892,600 | 5,550.0 | 5,600.0 | 5,312.0 | 5,450.0 |
41 | 6315 | TOWA | 409,562 | 45,800 | 21,344,724 | 2,377,900 | 8,989.0 | 9,181.0 | 8,801.0 | 8,901.0 |
42 | 5401 | NSTEEL | 376,078 | 109,400 | 14,235,668 | 4,134,800 | 3,485.0 | 3,485.0 | 3,425.1 | 3,427.9 |
43 | 8411 | MIZUHO | 370,517 | 123,300 | 26,334,227 | 8,759,800 | 3,010.0 | 3,036.1 | 2,995.5 | 2,998.0 |
44 | 5344 | MARUWA | 368,144 | 11,100 | 7,056,055 | 212,600 | 33,605.0 | 34,045.0 | 32,005.0 | 33,355.0 |
45 | 6323 | RORZE | 367,803 | 14,000 | 14,307,058 | 542,600 | 26,155.0 | 26,839.0 | 26,026.0 | 26,149.0 |
46 | 9843 | NITORIHD | 363,731 | 16,800 | 13,213,144 | 611,000 | 21,454.5 | 21,800.0 | 21,405.0 | 21,640.5 |
47 | 1360 | NKBEAR-2 | 352,103 | 930,280 | 12,290,048 | 32,462,150 | 375.0 | 382.9 | 372.1 | 382.9 |
48 | 8801 | MTI-FU | 350,979 | 229,600 | 23,405,102 | 15,330,700 | 1,559.9 | 1,570.6 | 1,340.0 | 1,514.1 |
49 | 4502 | TAKEDAP | 347,134 | 84,500 | 13,989,400 | 3,409,000 | 4,113.9 | 4,127.1 | 4,091.9 | 4,091.9 |
50 | 8002 | MARBENI | 326,173 | 121,500 | 13,921,329 | 5,187,200 | 2,679.9 | 2,722.1 | 2,674.5 | 2,675.9 |
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
- Sorry, No data available - | ||||||||||
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
1 | 6920 | LASRTEC | 21,675,442 | 643,600 | 174,886,679 | 5,194,000 | 33,840.2 | 34,150.0 | 33,295.1 | 33,380.0 |
2 | 6146 | DISCO | 9,626,807 | 203,500 | 106,792,471 | 2,259,600 | 47,119.8 | 48,029.7 | 46,740.3 | 47,080.2 |
3 | 6723 | RENESAS | 9,421,590 | 3,629,900 | 124,878,792 | 48,281,100 | 2,538.1 | 2,648.5 | 2,521.6 | 2,537.5 |
4 | 8035 | TKOELCN | 9,259,897 | 273,500 | 133,991,179 | 3,964,400 | 33,550.2 | 34,359.6 | 33,400.4 | 33,640.1 |
5 | 1570 | NFNKLV | 7,472,972 | 277,098 | 148,424,927 | 5,507,996 | 27,151.0 | 27,242.0 | 26,632.0 | 26,687.0 |
6 | 6594 | NIDEC | 7,179,361 | 1,040,700 | 74,399,328 | 10,783,800 | 6,850.1 | 7,002.6 | 6,756.5 | 6,890.2 |
7 | 6526 | SOCIONXT | 7,071,919 | 1,772,700 | 74,681,755 | 18,713,600 | 4,047.1 | 4,047.1 | 3,946.7 | 3,988.9 |
8 | 7203 | TOYOTA | 6,842,405 | 1,938,100 | 108,502,059 | 30,805,900 | 3,572.2 | 3,603.5 | 3,499.8 | 3,500.1 |
9 | 7735 | SCREEN | 4,738,489 | 287,800 | 33,139,710 | 2,017,300 | 16,485.0 | 16,771.0 | 16,227.0 | 16,246.5 |
10 | 7003 | MTI E&S | 4,255,452 | 2,692,900 | 40,586,274 | 25,629,600 | 1,634.1 | 1,664.7 | 1,540.0 | 1,564.9 |
11 | 6857 | ADVNTST | 3,938,166 | 734,500 | 56,026,978 | 10,456,500 | 5,369.1 | 5,444.8 | 5,293.1 | 5,342.1 |
12 | 6254 | NOMURAMI | 3,866,194 | 726,400 | 39,733,760 | 7,455,300 | 5,399.0 | 5,548.0 | 5,124.0 | 5,148.0 |
13 | 7011 | MHI | 3,050,516 | 2,293,600 | 55,463,437 | 41,717,800 | 1,332.1 | 1,337.9 | 1,322.9 | 1,329.6 |
14 | 6315 | TOWA | 2,896,440 | 322,700 | 21,344,724 | 2,377,900 | 8,931.0 | 9,188.0 | 8,804.0 | 8,912.0 |
15 | 9501 | TEPCOHD | 2,838,771 | 2,879,900 | 79,267,076 | 80,422,300 | 1,009.1 | 1,009.9 | 972.1 | 979.5 |
16 | 9984 | SOFTBNKG | 2,466,352 | 322,200 | 47,009,987 | 6,152,200 | 7,649.9 | 7,718.2 | 7,590.1 | 7,609.1 |
17 | 8306 | MUFG | 2,262,431 | 1,452,800 | 59,501,962 | 38,233,100 | 1,566.2 | 1,572.0 | 1,550.1 | 1,550.7 |
18 | 4751 | CYBER A | 2,192,860 | 2,174,600 | 38,795,155 | 38,549,200 | 1,044.4 | 1,063.4 | 975.8 | 978.8 |
19 | 8058 | MITBISI | 2,153,478 | 613,800 | 35,006,341 | 9,987,400 | 3,525.1 | 3,567.8 | 3,483.1 | 3,496.3 |
20 | 4568 | 1-SANKYO | 2,147,670 | 446,000 | 42,990,335 | 8,980,900 | 4,680.9 | 4,971.8 | 4,618.5 | 4,759.1 |
21 | 8316 | SMFG | 1,785,204 | 202,200 | 51,262,017 | 5,809,600 | 8,847.1 | 8,898.6 | 8,782.4 | 8,807.6 |
22 | 4063 | SINETUC | 1,709,982 | 269,500 | 39,994,968 | 6,313,500 | 6,377.9 | 6,425.9 | 6,282.4 | 6,282.4 |
23 | 1579 | 225 BULL | 1,645,292 | 57,120 | 10,916,697 | 379,020 | 29,004.0 | 29,120.0 | 28,468.0 | 28,515.0 |
24 | 7751 | CANON | 1,592,788 | 384,800 | 60,988,976 | 14,736,800 | 4,259.5 | 4,269.6 | 4,077.2 | 4,082.9 |
25 | 6861 | KEYENCE | 1,562,670 | 24,300 | 42,609,267 | 661,600 | 64,896.0 | 64,987.0 | 63,782.0 | 64,410.0 |
26 | 9509 | HKD-PWR | 1,432,642 | 1,271,500 | 17,336,453 | 15,391,800 | 1,161.6 | 1,162.6 | 1,101.1 | 1,107.9 |
27 | 9983 | FASTRET | 1,427,196 | 34,200 | 70,780,500 | 1,697,400 | 42,019.1 | 42,019.1 | 41,450.5 | 41,582.1 |
28 | 8031 | MITSUI | 1,407,801 | 189,100 | 31,094,537 | 4,190,200 | 7,474.1 | 7,567.8 | 7,364.2 | 7,384.0 |
29 | 7013 | IHI | 1,265,540 | 352,600 | 19,140,467 | 5,342,200 | 3,583.1 | 3,641.5 | 3,542.4 | 3,549.9 |
30 | 6323 | RORZE | 1,219,124 | 46,300 | 14,307,058 | 542,600 | 26,198.0 | 26,842.0 | 26,004.0 | 26,150.0 |
31 | 1360 | NKBEAR-2 | 1,177,363 | 3,115,550 | 12,290,048 | 32,462,150 | 376.0 | 382.5 | 374.4 | 381.5 |
32 | 6367 | DAIKINI | 1,114,821 | 54,900 | 35,231,649 | 1,737,600 | 20,125.5 | 20,503.7 | 20,100.4 | 20,410.1 |
33 | 6954 | FANUC | 962,349 | 215,800 | 42,955,436 | 9,644,400 | 4,386.3 | 4,511.2 | 4,363.1 | 4,506.2 |
34 | 4661 | OLC | 897,305 | 193,800 | 19,332,629 | 4,181,300 | 4,679.1 | 4,697.4 | 4,593.6 | 4,605.9 |
35 | 3778 | SAKURA | 858,659 | 158,400 | 15,672,139 | 2,892,600 | 5,456.0 | 5,570.0 | 5,311.0 | 5,360.0 |
36 | 9107 | K-LINE | 829,822 | 408,900 | 14,341,683 | 7,077,000 | 2,043.9 | 2,053.6 | 2,008.2 | 2,013.8 |
37 | 8766 | TOKIOMAR | 800,131 | 165,500 | 25,763,810 | 5,333,800 | 4,855.1 | 4,926.8 | 4,790.1 | 4,806.4 |
38 | 6098 | RECRUIT | 736,085 | 112,700 | 26,207,234 | 4,014,200 | 6,505.1 | 6,596.0 | 6,484.4 | 6,521.1 |
39 | 6752 | PANASNIC | 720,370 | 538,500 | 25,954,782 | 19,416,900 | 1,374.7 | 1,379.1 | 1,321.1 | 1,326.1 |
40 | 9432 | NTT | 714,189 | 4,212,200 | 32,252,520 | 190,143,900 | 170.4 | 171.0 | 169.1 | 169.3 |
41 | 2914 | JT | 710,284 | 170,200 | 17,995,172 | 4,314,100 | 4,186.8 | 4,198.2 | 4,153.1 | 4,156.4 |
42 | 9101 | NYKLINE | 697,940 | 168,400 | 10,015,693 | 2,420,700 | 4,183.9 | 4,186.2 | 4,111.5 | 4,114.5 |
43 | 3697 | SHIFT | 677,559 | 45,100 | 9,012,052 | 599,200 | 15,467.0 | 15,481.5 | 14,811.0 | 14,821.0 |
44 | 9433 | KDDI | 661,841 | 151,500 | 26,444,585 | 6,070,800 | 4,319.8 | 4,398.8 | 4,316.9 | 4,350.1 |
45 | 1605 | INPEX | 656,762 | 276,200 | 15,062,810 | 6,341,700 | 2,416.6 | 2,422.6 | 2,360.6 | 2,362.5 |
46 | 9531 | TKO-GAS | 647,226 | 170,200 | 18,066,656 | 4,700,600 | 4,132.1 | 4,152.8 | 3,656.1 | 3,657.9 |
47 | 8801 | MTI-FU | 623,409 | 407,000 | 23,405,102 | 15,330,700 | 1,564.4 | 1,572.4 | 1,509.6 | 1,514.9 |
48 | 7974 | NINTEND | 616,849 | 83,300 | 22,944,968 | 3,097,700 | 7,463.2 | 7,477.5 | 7,366.5 | 7,395.5 |
49 | 6501 | HITACHI | 597,117 | 44,500 | 42,123,279 | 3,154,300 | 13,449.8 | 13,659.8 | 13,168.9 | 13,205.2 |
50 | 5401 | NSTEEL | 584,791 | 169,800 | 14,235,668 | 4,134,800 | 3,477.9 | 3,485.0 | 3,426.1 | 3,426.1 |
Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.
Weekly |
---|
April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1 |
Monthly |
---|
March / February / January |