Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for T400

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on November 18, 2019

Daytime Market on November 19, 2019

X-market on November 19, 2019

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1357	NKDOUBLE	271,030	297,910	13,597,601	14,863,740	906.1	918.1	903.7	916.2
2	1570	NIKKEILV	267,793	12,208	81,414,732	3,731,553	21,980.0	22,080.0	21,741.0	21,752.0
3	8704	TRADERS	139,111	979,700	5,978,358	51,965,700	144.9	148.6	137.5	140.0
4	8918	LAND	91,936	7,282,800	1,292,687	90,812,000	12.9	13.0	12.5	12.6
5	3323	RECOMM	63,128	438,300	511,565	3,263,500	160.0	164.8	140.0	142.0
6	6584	SANOH	42,992	30,900	9,392,727	6,479,000	1,340.0	1,424.0	1,340.0	1,392.3
7	3933	CHIERU	38,755	23,600	62,525	43,300	1,588.0	1,710.0	1,550.0	1,660.0
8	4689	ZHD	37,960	89,200	32,412,563	76,215,800	429.9	437.0	417.0	426.0
9	3938	LINE	32,426	6,300	23,662,534	4,591,300	5,165.0	5,169.0	5,130.0	5,132.0
10	6537	WASHHOUS	27,109	24,800	1,843,578	1,841,400	1,100.0	1,118.9	1,071.0	1,075.0
Last updated at 2019-11-18 00:00:00 JST. Data may be delayed by up to 10 minutes

11	1552	VIXSHORT	23,877	3,980	2,137,679	354,829	5,930.0	6,050.0	5,921.0	6,035.0
12	4563	ANGES	19,950	25,900	4,645,988	6,232,700	775.0	778.0	762.0	768.0
13	9984	SOFTBNKG	19,807	4,600	68,437,636	15,869,800	4,325.0	4,330.0	4,291.0	4,295.0
14	3672	ALTPLUS	18,443	24,500	8,043,183	9,877,400	740.0	759.0	740.0	757.0
15	1458	RK 225LV	17,153	1,360	1,869,822	148,837	12,660.0	12,705.0	12,510.0	12,510.0
16	4188	MTBCM HD	12,987	14,800	2,939,760	3,407,000	888.0	888.0	870.0	878.0
17	6096	RAREJOB	11,698	2,900	4,051,134	1,054,100	4,050.0	4,060.0	4,000.0	4,016.0
18	8894	REVOLUTI	8,663	172,100	878,086	18,380,100	51.0	51.4	49.6	50.0
19	7203	TOYOTA	6,272	800	23,378,172	2,989,400	7,836.0	7,841.0	7,836.0	7,840.0
20	1429	NP AQUA	6,265	8,400	1,629,378	2,148,800	752.0	757.0	734.8	734.8
21	6166	NAKMRCHO	6,175	5,900	407,529	387,100	1,060.0	1,060.0	1,042.0	1,049.0
22	9768	IDEA	6,160	2,700	167,720	76,600	2,300.0	2,300.2	2,243.1	2,243.1
23	6143	SODICK	5,893	5,800	556,178	562,900	1,016.0	1,016.0	1,016.0	1,016.0
24	9318	ASIADEVE	5,318	583,900	169,034	18,719,900	9.1	9.3	9.0	9.1
25	6239	NAGAOKA	4,646	2,900	964,682	631,300	1,590.0	1,628.0	1,585.0	1,606.0
26	3328	BEENOS	4,615	2,700	1,145,759	683,000	1,720.0	1,720.0	1,690.0	1,700.0
27	2370	MEDINET	4,459	64,900	70,413	1,096,200	68.0	69.6	67.1	69.6
28	4695	MYSTAR	4,303	4,400	288,041	297,900	977.0	1,000.0	971.0	976.9
29	7974	NINTEND	4,207	100	55,482,601	1,321,400	42,070.0	42,070.0	42,070.0	42,070.0
30	3984	USRLOCAL	4,129	1,100	217,815	58,800	3,849.0	3,849.0	3,540.0	3,710.0
31	8306	MUFG	3,558	6,100	19,242,256	33,091,100	583.1	584.0	582.2	582.2
32	3668	COLOPL	3,388	2,800	8,577,790	7,089,200	1,199.0	1,224.0	1,199.0	1,210.0
33	2160	GNI	2,996	1,800	1,175,651	721,200	1,670.0	1,698.0	1,655.1	1,670.0
34	3903	GUMI	2,802	4,200	843,826	1,281,500	665.0	670.0	660.1	660.1
35	3784	VINX	2,802	2,300	1,601,121	1,288,600	1,130.0	1,249.0	1,130.0	1,218.0
36	1579	225 BULL	2,782	120	4,761,766	206,410	23,300.0	23,300.0	23,000.0	23,000.0
37	4425	KUDAN	2,614	300	568,580	67,500	8,650.0	8,750.0	8,650.0	8,740.0
38	1360	NKBEAR-2	2,585	1,180	1,800,310	819,080	2,175.0	2,204.0	2,175.0	2,204.0
39	1459	RK 225DI	2,546	710	1,062,518	297,482	3,545.0	3,595.0	3,532.0	3,595.0
40	4508	MTBTANAB	2,457	1,500	1,618,192	1,216,000	1,638.0	1,638.0	1,638.0	1,638.0
41	9973	KOZOSUSI	2,407	98,700	119,974	4,818,500	24.3	24.6	24.2	24.2
42	1431	LIBWORK	2,302	600	404,445	116,300	3,777.0	3,888.0	3,777.0	3,840.0
43	3760	CAVE	2,287	2,200	172,579	162,100	1,024.0	1,060.0	1,024.0	1,060.0
44	4911	SHISEIDO	2,257	300	12,188,364	1,550,700	7,000.0	7,818.0	7,000.0	7,818.0
45	9434	SOFTBANK	2,253	1,500	8,970,703	5,975,700	1,503.0	1,503.0	1,500.0	1,500.5
46	1365	DW 225LV	2,250	133	478,913	28,603	16,899.0	16,915.0	16,899.0	16,915.0
47	2914	JT	2,246	900	9,551,756	3,837,000	2,496.0	2,497.5	2,489.1	2,489.1
48	8591	ORIX	2,086	1,200	7,195,444	4,151,300	1,738.5	1,739.5	1,735.0	1,735.5
49	1356	TPXBEAR2	1,938	940	189,320	91,920	2,068.0	2,068.0	2,056.0	2,056.0
50	2134	SUNCAPTL	1,929	27,800	1,265,617	18,230,600	68.2	70.4	68.2	68.9

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NIKKEILV	4,563,546	209,799	91,025,167	4,184,842	21,869.0	21,950.0	21,613.0	21,780.0
2	4689	ZHD	3,026,375	7,775,500	44,624,503	114,379,700	429.0	429.0	379.8	392.0
3	3938	LINE	1,800,161	347,600	26,301,245	5,077,000	5,180.0	5,199.0	5,170.0	5,170.0
4	1357	NKDOUBLE	1,230,228	1,341,540	13,772,593	15,018,530	912.3	922.8	909.7	919.0
5	6857	ADVNTST	1,084,156	193,600	14,213,723	2,538,900	5,590.0	5,671.0	5,540.0	5,561.0
6	7974	NINTEND	857,771	20,300	42,305,933	1,001,400	42,110.0	42,340.0	42,065.0	42,305.0
7	6963	ROHM	792,835	89,900	8,046,113	911,800	8,850.0	8,923.0	8,728.0	8,781.0
8	6502	TOSHIBA	743,824	210,300	14,133,103	4,004,000	3,585.0	3,586.5	3,486.0	3,534.5
9	4755	RAKUTEN	695,817	729,700	7,726,319	8,112,500	943.0	958.0	942.2	957.7
10	6506	YASKAWA	637,064	154,700	10,295,307	2,495,100	4,170.0	4,174.0	4,095.5	4,105.5
Last updated at 2019-11-19 00:00:00 JST. Data may be delayed by up to 10 minutes

11	9984	SOFTBNKG	614,099	143,900	76,117,209	17,808,300	4,340.0	4,340.0	4,244.5	4,262.5
12	3769	GMOPG	607,987	84,200	7,649,596	1,058,600	7,260.0	7,299.0	7,125.0	7,272.0
13	1579	225 BULL	594,771	25,870	3,516,279	152,930	23,089.0	23,122.0	22,851.0	22,971.0
14	4751	CYBER A	583,957	169,800	7,015,536	2,031,200	3,530.5	3,530.5	3,401.0	3,407.5
15	3436	SUMCO	582,050	342,900	17,666,408	10,388,900	1,733.1	1,736.1	1,685.1	1,695.1
16	4063	SINETUC	556,377	47,300	18,155,665	1,543,200	11,919.0	11,919.0	11,627.0	11,756.0
17	4587	PEPTID	545,499	109,000	8,843,066	1,772,900	4,910.0	5,079.0	4,875.5	5,039.0
18	4004	SHOWDEN	512,772	164,400	5,467,904	1,751,900	3,134.5	3,147.5	3,080.5	3,130.0
19	6645	OMRON	511,045	77,600	8,981,207	1,365,300	6,588.0	6,639.0	6,551.0	6,579.0
20	9433	KDDI	499,361	156,500	25,060,563	7,861,700	3,213.0	3,227.0	3,166.5	3,169.5
21	6723	RENESAS	481,246	658,400	6,713,871	9,164,500	753.0	753.0	724.0	725.9
22	5201	AGC	480,621	120,400	6,911,310	1,733,100	3,919.5	4,025.0	3,910.0	4,015.5
23	5019	IDEMITSU	475,073	158,200	4,638,888	1,544,900	3,024.5	3,024.5	2,993.0	3,000.0
24	9684	SQENIXHD	463,927	91,400	4,160,097	818,900	5,090.0	5,118.0	5,048.0	5,071.0
25	6920	LASRTEC	457,164	51,600	9,900,087	1,116,300	9,042.0	9,042.0	8,780.0	8,831.0
26	8035	TKOELCN	453,362	19,800	23,651,929	1,032,300	22,921.0	23,042.0	22,771.0	22,914.0
27	9424	JPN-COMM	428,189	1,883,500	9,230,342	40,925,300	201.0	249.0	197.2	249.0
28	8704	TRADERS	425,111	3,317,500	7,341,892	57,191,700	144.8	144.8	119.0	121.0
29	7735	SCREEN	421,805	56,200	7,388,134	983,300	7,621.0	7,621.0	7,451.0	7,470.0
30	4005	SMICHEM	416,518	821,000	5,307,461	10,459,000	507.9	510.9	503.3	507.2
31	7181	JPPOSTIN	407,948	217,600	5,563,649	2,966,500	1,882.7	1,885.0	1,863.2	1,873.1
32	9501	TEPCOHD	404,334	830,100	3,378,339	6,932,700	489.1	491.0	484.0	488.4
33	7259	AISIN	403,661	98,500	4,095,006	999,700	4,100.0	4,119.5	4,065.0	4,110.0
34	2269	MEIJI HD	396,309	53,100	11,050,822	1,508,500	7,489.0	7,508.0	7,420.0	7,449.0
35	8411	MIZUHO	382,329	2,245,100	13,177,723	77,389,700	170.0	170.9	169.6	170.1
36	6976	TAIYOYU	379,997	133,100	21,048,821	7,324,800	2,948.0	2,960.0	2,839.1	2,846.6
37	6472	NTN	378,965	1,121,500	2,554,772	7,567,400	342.3	342.3	335.3	336.2
38	3382	7&I-HD	377,400	92,100	14,120,035	3,442,000	4,130.5	4,140.0	4,086.0	4,096.0
39	8358	SURGABK	337,673	588,400	8,923,806	15,620,400	548.1	584.9	547.2	583.9
40	9434	SOFTBANK	331,417	221,200	7,830,652	5,228,500	1,498.9	1,502.9	1,493.7	1,495.6
41	6762	TDK	331,161	29,300	9,885,894	874,900	11,300.0	11,429.0	11,241.0	11,261.0
42	9020	JR EAST	323,620	32,000	8,360,669	826,900	10,054.0	10,135.0	10,054.0	10,126.0
43	1802	OBAYASI	311,970	266,400	3,588,305	3,061,700	1,164.0	1,175.9	1,162.1	1,175.9
44	2914	JT	306,467	122,900	12,800,269	5,132,400	2,498.6	2,503.4	2,484.2	2,486.5
45	7203	TOYOTA	301,820	38,900	39,591,363	5,100,700	7,797.0	7,797.0	7,738.0	7,775.0
46	7267	HONDA	299,017	95,500	11,872,062	3,788,900	3,132.5	3,146.0	3,115.5	3,140.5
47	8801	MTI-FU	298,044	107,100	9,039,825	3,247,500	2,780.5	2,801.5	2,765.1	2,782.6
48	7956	PIGEON	297,403	58,500	2,626,152	516,500	5,178.0	5,178.0	5,044.0	5,051.0
49	6988	NTTODEN	295,192	47,900	4,277,208	693,000	6,182.0	6,208.0	6,112.0	6,175.0
50	6178	JPPOSTHD	284,532	276,000	4,300,061	4,170,200	1,039.6	1,041.0	1,026.9	1,029.4

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	9984	SOFTBNKG	1,636,425	383,200	76,117,209	17,808,300	4,331.0	4,334.0	4,245.0	4,264.0
2	7974	NINTEND	1,570,907	37,200	42,305,933	1,001,400	42,270.0	42,410.0	42,040.0	42,330.0
3	8035	TKOELCN	1,065,468	46,500	23,651,929	1,032,300	23,020.0	23,050.0	22,750.0	22,910.0
4	9983	FASTRET	960,788	14,300	30,456,687	453,700	67,660.0	67,710.0	67,000.0	67,100.0
5	6976	TAIYOYU	835,900	291,000	21,048,821	7,324,800	2,953.0	2,964.0	2,839.0	2,847.0
6	4689	ZHD	804,824	2,074,000	44,624,503	114,379,700	397.0	400.0	380.0	387.0
7	6758	SONY	719,984	106,600	36,888,757	5,460,600	6,769.0	6,787.0	6,724.0	6,757.0
8	3436	SUMCO	667,194	392,700	17,666,408	10,388,900	1,735.0	1,735.0	1,686.0	1,695.0
9	4661	OLC	543,773	35,500	15,236,311	995,300	15,190.0	15,420.0	15,165.0	15,325.0
10	8704	TRADERS	539,530	4,196,700	7,341,892	57,191,700	129.0	138.0	119.0	121.0
Last updated at 2019-11-19 00:00:00 JST. Data may be delayed by up to 10 minutes

11	7203	TOYOTA	471,168	60,700	39,591,363	5,100,700	7,798.0	7,799.0	7,733.0	7,773.0
12	3668	COLOPL	465,368	373,400	6,882,014	5,529,200	1,189.0	1,280.0	1,186.0	1,249.0
13	4523	EISAI	445,120	58,400	18,502,235	2,426,200	7,467.0	7,701.0	7,461.0	7,695.0
14	6920	LASRTEC	413,248	46,500	9,900,087	1,116,300	8,990.0	9,070.0	8,780.0	8,830.0
15	6098	RECRUIT	408,449	104,700	25,933,304	6,662,700	3,885.0	3,938.0	3,863.0	3,875.0
16	6857	ADVNTST	396,781	70,800	14,213,723	2,538,900	5,630.0	5,670.0	5,540.0	5,570.0
17	6584	SANOH	372,072	256,900	8,692,816	5,962,900	1,398.0	1,534.0	1,371.0	1,481.0
18	3672	ALTPLUS	363,290	456,300	4,547,129	5,701,300	781.0	828.0	769.0	807.0
19	9424	JPN-COMM	361,984	1,680,000	9,230,342	40,925,300	198.0	248.0	198.0	245.0
20	4502	TAKEDAP	354,237	78,300	50,206,467	11,050,700	4,494.0	4,559.0	4,494.0	4,533.0
21	6273	SMC	339,869	7,000	17,585,198	362,100	49,430.0	49,430.0	48,130.0	48,360.0
22	6954	FANUC	335,577	16,100	12,576,588	603,600	20,975.0	20,995.0	20,720.0	20,840.0
23	4911	SHISEIDO	320,179	40,100	20,534,737	2,569,400	7,922.0	8,043.0	7,917.0	8,031.0
24	8358	SURGABK	292,899	513,400	8,923,806	15,620,400	549.0	585.0	548.0	584.0
25	4063	SINETUC	274,434	23,300	18,155,665	1,543,200	11,975.0	11,975.0	11,635.0	11,755.0
26	8473	SBI	271,601	119,200	6,052,426	2,663,300	2,313.0	2,313.0	2,254.0	2,254.0
27	6861	KEYENCE	267,668	7,300	14,945,891	407,100	36,950.0	36,950.0	36,510.0	36,560.0
28	8848	LEOPC21	266,363	829,000	3,832,119	11,958,200	310.0	330.0	310.0	318.0
29	7564	WORKMAN	254,535	31,500	4,819,052	596,400	8,010.0	8,130.0	8,000.0	8,080.0
30	3769	GMOPG	246,173	34,100	7,649,596	1,058,600	7,240.0	7,300.0	7,140.0	7,280.0
31	6981	MURATA	220,822	35,800	14,158,541	2,295,700	6,171.0	6,216.0	6,137.0	6,176.0
32	4385	MERCARI	217,760	93,300	6,413,603	2,754,200	2,343.0	2,387.0	2,268.0	2,298.0
33	3038	KOBE BSN	213,847	63,400	4,532,340	1,344,200	3,410.0	3,420.0	3,345.0	3,375.0
34	4563	ANGES	208,176	270,500	4,094,773	5,306,100	788.0	792.0	757.0	766.0
35	6146	DISCO	198,815	8,300	4,384,759	183,100	24,190.0	24,210.0	23,690.0	23,730.0
36	6506	YASKAWA	189,877	45,900	10,295,307	2,495,100	4,175.0	4,175.0	4,100.0	4,105.0
37	4751	CYBER A	189,824	55,000	7,015,536	2,031,200	3,550.0	3,550.0	3,405.0	3,405.0
38	2914	JT	178,695	71,600	12,800,269	5,132,400	2,497.5	2,503.5	2,485.0	2,487.0
39	3197	SKYLARKH	177,215	81,200	5,108,212	2,344,900	2,183.0	2,200.0	2,163.0	2,173.0
40	4587	PEPTID	175,420	35,300	8,843,066	1,772,900	4,925.0	5,080.0	4,865.0	5,040.0
41	4528	ONOPHAM	167,309	69,100	14,045,850	5,757,800	2,478.0	2,493.5	2,389.0	2,405.5
42	6753	SHARP	167,056	98,500	3,063,216	1,807,200	1,670.0	1,706.0	1,670.0	1,693.0
43	1570	NIKKEILV	162,738	7,489	91,025,167	4,184,842	21,770.0	21,880.0	21,620.0	21,730.0
44	6096	RAREJOB	162,350	40,400	3,800,023	951,200	3,880.0	4,145.0	3,875.0	4,020.0
45	3697	SHIFT	159,948	20,100	2,915,711	366,600	7,940.0	8,100.0	7,830.0	7,970.0
46	2413	M3	157,741	55,300	8,466,512	2,966,900	2,842.0	2,877.0	2,830.0	2,859.0
47	6195	HOPE	155,539	21,400	1,591,964	219,700	7,170.0	7,570.0	6,950.0	7,030.0
48	4506	SMIDNPPH	152,867	77,900	4,959,343	2,527,700	1,911.0	2,001.0	1,911.0	2,000.0
49	6239	NAGAOKA	146,379	86,400	2,431,219	1,434,500	1,654.0	1,788.0	1,600.0	1,647.0
50	3933	CHIERU	140,735	89,700	3,224,390	2,034,600	1,730.0	1,730.0	1,461.0	1,475.0

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019

Weekly
/ November 11 / November 4 / October 28 / October 21 / October 14 / October 7 / September 30 / September 23 / September 16 / September 9 / September 2 / August 26 / August 19 / August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7

Weekly

/ November 11 / November 4 / October 28 / October 21 / October 14 / October 7 / September 30 / September 23 / September 16 / September 9 / September 2 / August 26 / August 19 / August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7

Monthly
/ October / September / August / July / June / May / April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2019-11-05	Daily turnover hits new record of 210.7 billion JPY (1.93 billion USD)
2019-09-25	Notification on changes to Japannext PTS Holidays 2019/2020
2019-08-23	SBI Japannext Margin Trading Goes Live 26th August 2019
2019-06-18	Japannext PTS welcomes new trading member Monex, Inc.
2018-12-26	SBI Japannext Invests in N2N Connect Berhad

投資家の皆様へ　手数料およびリスク等に関するご注意事項

SBIジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

SBIジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2019

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS