Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on November 27, 2020

Daytime Market on November 27, 2020

X-market on November 27, 2020

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 545,576 19,978 178,753,738 6,610,911 27,082.0 27,500.0 27,082.0 27,420.0
2 1357 NFNKDOUB 373,861 709,700 26,968,644 50,576,077 530.0 532.0 524.0 525.3
3 9681 T-DOME 214,677 159,600 168,358 160,800 1,340.0 1,347.0 1,298.0 1,347.0
4 7357 GEOCODE 169,875 43,800 4,474,798 1,436,300 3,941.0 3,950.0 3,810.0 3,857.0
5 6982 LEAD 152,652 101,100 4,052,148 3,352,400 1,508.0 1,571.5 1,455.0 1,498.8
6 6658 SIRAI EL 143,872 379,700 952,459 3,140,500 420.0 420.0 353.0 368.0
7 8918 LAND 116,958 12,784,600 241,742 25,121,700 9.1 9.2 9.1 9.2
8 1360 NKBEAR-2 89,972 70,270 12,157,670 9,377,520 1,288.0 1,288.0 1,273.0 1,278.0
9 6192 HYAS&CO. 80,901 360,900 73,847 346,700 238.0 240.0 219.7 222.0
10 9202 ANA 75,989 31,200 8,338,134 3,270,700 2,400.0 2,460.0 2,400.0 2,444.0
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 10,404,975 384,685 178,753,738 6,610,911 26,890.0 27,226.0 26,717.0 27,130.0
2 1357 NFNKDOUB 2,084,264 3,914,850 26,968,644 50,576,077 538.8 539.5 529.4 531.3
3 9437 DOCOMO 1,475,573 381,200 348,696,850 90,056,000 3,876.5 3,876.5 3,868.0 3,873.0
4 7974 NINTEND 864,363 14,900 105,320,229 1,814,700 57,950.0 58,330.0 57,130.0 58,170.0
5 9684 SQENIXHD 785,083 127,200 10,846,527 1,758,100 6,081.0 6,239.0 6,070.0 6,178.0
6 6857 ADVNTST 730,230 100,100 12,540,428 1,718,700 7,270.0 7,325.0 7,230.0 7,312.0
7 7203 TOYOTA 716,285 98,900 65,357,628 9,016,200 7,307.0 7,324.0 7,190.0 7,257.0
8 8316 SMFG 710,023 225,300 34,542,339 10,957,500 3,173.5 3,178.5 3,140.0 3,150.0
9 4755 RAKUTEN 655,517 552,600 10,738,133 9,065,500 1,166.0 1,191.9 1,165.0 1,191.9
10 9434 SOFTBANK 653,905 509,700 26,246,014 20,462,400 1,280.0 1,289.6 1,274.6 1,286.4
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 10,014,438 1,387,500 167,760,748 23,225,300 7,151.8 7,288.9 7,124.1 7,236.0
2 1570 NFNKLV 8,526,447 315,071 178,753,738 6,610,911 26,891.0 27,223.0 26,717.0 27,180.0
3 7974 NINTEND 6,707,901 115,800 105,320,229 1,814,700 57,560.0 58,349.0 57,092.0 58,162.0
4 9983 FASTRET 4,806,645 57,700 46,848,840 561,000 83,313.0 84,139.0 82,651.0 84,053.0
5 6594 NIDEC 4,412,846 337,400 58,606,400 4,473,300 12,900.0 13,249.8 12,795.0 13,190.2
6 2413 M3 2,954,719 324,500 35,518,654 3,896,400 9,008.7 9,197.7 8,973.9 9,153.0
7 1357 NFNKDOUB 2,470,301 4,634,170 26,968,644 50,576,077 536.2 539.6 529.3 530.6
8 3681 V-CUBE 2,283,490 730,400 18,754,012 5,999,000 3,129.0 3,249.0 3,005.5 3,146.0
9 6758 SONY 2,078,783 212,200 86,998,845 8,874,300 9,786.0 9,859.0 9,707.1 9,804.8
10 8035 TKOELCN 1,841,717 52,700 34,532,293 985,500 34,909.7 35,239.8 34,559.7 35,200.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
/ November 16 / November 9 / November 2 / October 26 / October 19 / October 12 / October 5 / September 28 / September 21 / September 14 / September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
/ October / September / August / July / June / May / April / March / February / January
Search Archive