Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on February 24, 2021

Daytime Market on February 24, 2021

X-market on February 24, 2021

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	792,313	23,346	156,574,836	4,596,920	33,675.0	34,200.0	33,655.0	33,935.0
2	2656	VECTOR	515,435	623,800	20,183	32,500	994.9	994.9	730.0	773.0
3	1357	NFNKDOUB	294,687	717,300	24,501,854	59,758,397	414.1	414.5	408.0	411.2
4	6628	ONKYOHE	266,691	13,599,400	1,780,816	119,039,900	17.7	20.9	17.6	20.6
5	1458	RK 225LV	231,185	11,695	19,968,049	1,007,836	19,575.0	19,890.0	19,575.0	19,730.0
6	6907	GEOMTEC	182,366	161,900	371,890	380,400	1,150.0	1,349.9	1,090.0	1,115.0
7	9318	ASIADEVE	161,539	5,377,100	4,875,434	181,397,800	31.0	31.0	29.5	30.2
8	2315	CAICA	154,678	2,663,400	5,521,244	90,159,300	55.0	60.8	54.2	58.1
9	1552	VIXSHORT	142,295	27,330	5,630,794	1,085,180	5,230.0	5,310.0	5,130.0	5,250.0
10	6758	SONY	111,946	9,700	77,650,055	6,744,700	11,470.0	11,620.0	11,430.0	11,619.0

11	6613	QDLASER	107,152	66,700	26,512,299	15,416,100	1,540.0	1,637.0	1,540.0	1,605.5
12	3825	REMIX	105,037	448,900	9,210,541	40,454,500	228.0	243.0	227.0	229.1
13	9984	SOFTBNKG	101,895	10,100	136,841,803	13,475,200	9,980.0	10,155.0	9,980.0	10,100.0
14	4502	TAKEDAP	87,730	24,200	35,676,859	9,854,300	3,615.0	3,644.5	3,610.0	3,644.5
15	8267	AEON	87,312	25,000	17,254,968	4,888,300	3,480.5	3,499.0	3,480.5	3,492.5
16	7203	TOYOTA	79,144	9,900	55,139,023	6,920,300	7,890.0	8,064.0	7,890.0	8,064.0
17	1360	NKBEAR-2	63,710	63,810	6,575,119	6,595,780	1,005.0	1,005.0	992.1	1,002.0
18	4582	SYMBIO	55,476	37,700	5,769,472	4,007,800	1,472.0	1,480.0	1,458.0	1,470.0
19	1459	RK 225DI	53,983	33,060	2,887,349	1,771,597	1,642.0	1,645.0	1,622.0	1,635.0
20	8918	LAND	52,927	5,091,000	773,347	77,279,300	10.3	10.6	10.2	10.5
21	8698	MONEX G	49,730	53,500	45,442,985	49,930,400	884.4	944.0	884.4	913.7
22	1579	225 BULL	44,723	1,230	7,868,815	217,200	36,100.0	36,400.0	36,100.0	36,150.0
23	1671	WTI ETF	43,727	34,970	3,492,325	2,839,147	1,238.0	1,266.0	1,237.9	1,266.0
24	6699	DIA HD	42,035	12,000	9,083,263	2,144,400	3,500.0	3,645.0	3,376.0	3,579.0
25	8306	MUFG	41,054	72,600	41,271,400	72,971,400	561.7	568.7	561.7	567.2
26	9201	JAL	40,602	16,000	40,977,904	16,269,100	2,503.0	2,548.9	2,503.0	2,548.9
27	8316	SMFG	39,690	10,500	38,118,550	10,029,200	3,769.0	3,800.0	3,765.0	3,788.0
28	4563	ANGES	34,005	34,000	7,842,781	7,673,400	989.0	1,012.0	989.0	1,005.0
29	1699	NFOIL	30,392	199,050	792,107	5,280,250	150.0	154.1	149.2	154.1
30	7578	NITIRYK	27,948	21,600	8,907	7,700	1,255.0	1,430.0	1,218.0	1,283.0
31	9861	YOSINOYA	26,890	12,400	3,494,028	1,584,200	2,163.1	2,177.0	2,163.1	2,173.1
32	8031	MITSUI	26,721	11,500	21,099,212	9,342,900	2,282.5	2,334.0	2,282.5	2,311.0
33	7974	NINTEND	26,673	400	91,587,667	1,373,000	66,590.0	66,900.0	66,390.0	66,390.0
34	9202	ANA	26,118	9,900	25,669,658	9,764,000	2,610.0	2,647.0	2,610.0	2,644.0
35	9021	JR WEST	24,238	3,700	8,846,710	1,370,900	6,550.0	6,560.0	6,530.0	6,550.0
36	9142	JRKYUSHU	23,599	8,600	4,174,547	1,570,500	2,720.0	2,770.0	2,718.9	2,750.0
37	6594	NIDEC	22,417	1,600	43,664,041	3,119,900	13,895.0	14,089.0	13,895.0	13,990.0
38	1605	INPEX	21,759	27,600	14,427,830	18,289,100	780.5	795.0	780.5	795.0
39	1757	CREA HD	20,935	242,500	274,133	3,413,000	79.0	89.9	79.0	85.5
40	1883	MAEDARD	20,189	9,300	487,812	244,700	2,150.0	2,250.0	2,051.0	2,248.9
41	8894	REVOLUTI	19,781	561,400	196,576	5,373,100	35.1	36.0	35.0	35.0
42	7078	INC	19,532	5,200	5,703,007	1,388,100	3,731.0	3,815.0	3,700.0	3,815.0
43	4477	BASE	19,432	1,700	19,270,390	1,611,100	11,260.0	11,700.0	11,250.0	11,400.0
44	8905	AEONMAL	19,044	10,300	5,387,690	2,848,800	1,866.0	1,866.0	1,843.0	1,843.0
45	4173	WACUL	18,860	4,900	7,272,172	1,699,400	3,715.0	3,900.0	3,715.0	3,814.0
46	4170	KAIZENPF	18,784	10,700	13,358,743	7,033,200	1,715.0	1,772.0	1,715.0	1,758.0
47	9418	USENNEXT	17,674	9,700	800,648	419,000	1,870.0	1,870.0	1,777.0	1,840.0
48	6920	LASRTEC	17,640	1,300	32,372,286	2,359,200	13,400.0	13,650.0	13,400.0	13,600.0
49	6281	MAEDASE	16,314	29,200	1,636	3,400	550.0	560.0	540.0	560.0
50	9020	JR EAST	16,234	2,100	13,793,901	1,786,900	7,690.0	7,750.0	7,680.0	7,750.0

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	9,750,559	286,429	156,574,836	4,596,920	34,430.0	34,505.0	33,470.0	33,605.0
2	9984	SOFTBNKG	2,091,690	206,400	136,841,803	13,475,200	10,414.0	10,417.0	9,979.0	9,980.0
3	1357	NFNKDOUB	2,076,589	5,064,470	24,501,854	59,758,397	406.1	416.8	404.6	415.6
4	1458	RK 225LV	1,847,960	93,291	19,968,049	1,007,836	19,969.0	20,068.0	19,461.0	19,520.0
5	6758	SONY	1,800,780	156,600	77,650,055	6,744,700	12,010.0	12,010.0	11,356.0	11,399.0
6	2315	CAICA	1,127,948	18,493,600	5,521,244	90,159,300	65.0	66.7	54.0	54.7
7	9983	FASTRET	1,042,799	9,700	83,123,029	776,800	106,140.0	108,390.0	106,140.0	107,190.0
8	6594	NIDEC	1,020,672	73,200	43,664,041	3,119,900	14,160.0	14,276.0	13,801.0	13,849.0
9	6701	NEC	1,006,300	168,100	17,121,345	2,853,200	6,070.0	6,081.0	5,938.0	5,942.0
10	6502	TOSHIBA	920,889	265,400	15,274,745	4,391,100	3,555.0	3,557.0	3,429.0	3,455.5

11	8698	MONEX G	894,682	985,100	45,442,985	49,930,400	900.0	942.0	856.5	913.6
12	6367	DAIKINI	858,032	40,300	38,081,517	1,786,800	21,490.0	21,659.0	21,115.0	21,224.0
13	4477	BASE	833,361	69,300	19,270,390	1,611,100	12,614.0	12,724.0	11,305.0	11,329.0
14	1605	INPEX	825,430	1,050,700	14,427,830	18,289,100	815.0	816.0	774.1	775.9
15	9318	ASIADEVE	819,047	30,459,500	4,875,434	181,397,800	24.4	31.8	22.1	30.7
16	4385	MERCARI	787,111	148,800	10,903,477	2,060,200	5,380.0	5,437.0	5,184.0	5,267.0
17	6857	ADVNTST	777,926	82,400	21,161,940	2,242,700	9,675.0	9,675.0	9,341.0	9,350.0
18	7974	NINTEND	713,258	10,700	91,587,667	1,373,000	67,120.0	67,400.0	66,280.0	66,470.0
19	8035	TKOELCN	697,771	15,400	84,296,065	1,862,900	45,865.0	45,865.0	44,810.0	45,115.0
20	6976	TAIYOYU	553,825	98,900	13,568,139	2,415,600	5,729.0	5,770.0	5,520.0	5,528.0
21	6861	KEYENCE	533,227	9,900	65,261,588	1,208,300	55,060.0	55,290.0	53,180.0	53,210.0
22	6723	RENESAS	527,534	440,400	16,867,574	14,048,300	1,248.9	1,248.9	1,182.9	1,197.1
23	4704	TREND	513,640	95,100	9,446,977	1,753,800	5,580.0	5,590.0	5,322.0	5,330.0
24	6506	YASKAWA	513,113	93,100	7,636,282	1,386,300	5,570.0	5,582.0	5,461.0	5,468.0
25	6613	QDLASER	512,062	293,500	26,512,299	15,416,100	1,829.0	1,863.0	1,551.0	1,557.5
26	4488	AIINSIDE	504,570	11,500	9,954,720	225,500	44,750.0	45,800.0	42,420.0	42,500.0
27	6383	DAIFUKU	499,310	47,100	18,328,884	1,723,700	10,869.0	10,869.0	10,447.0	10,449.0
28	4543	TERUMO	494,192	117,600	16,161,837	3,864,300	4,286.0	4,286.0	4,149.0	4,149.5
29	4005	SMICHEM	463,530	891,800	6,768,034	13,017,300	523.0	525.9	515.5	517.1
30	6920	LASRTEC	462,290	34,100	32,372,286	2,359,200	14,070.0	14,070.0	13,331.0	13,351.0
31	7735	SCREEN	461,210	52,400	13,909,666	1,575,000	9,040.0	9,040.0	8,690.0	8,721.0
32	3659	NEXON	460,442	133,300	14,709,676	4,248,600	3,490.0	3,545.0	3,411.0	3,463.5
33	6963	ROHM	451,264	41,700	13,118,733	1,207,600	11,049.0	11,049.0	10,769.0	10,788.0
34	6645	OMRON	448,182	49,400	8,557,358	941,300	9,279.0	9,279.0	9,020.0	9,023.0
35	3825	REMIX	446,449	2,020,800	9,210,541	40,454,500	218.9	267.9	192.2	230.0
36	4063	SINETUC	425,758	23,600	28,104,543	1,555,400	18,460.0	18,460.0	17,901.0	17,924.0
37	7211	MMC	414,939	1,374,900	7,190,136	23,865,100	296.0	304.9	292.1	298.7
38	9022	JR CENT	391,257	21,900	17,676,824	988,100	17,820.0	17,984.0	17,760.0	17,806.0
39	2413	M3	372,927	44,200	32,805,613	3,880,500	8,582.0	8,672.0	8,350.0	8,350.0
40	6981	MURATA	368,954	39,300	44,879,722	4,757,100	9,625.0	9,625.0	8,601.0	8,906.0
41	3064	MONOTARO	364,359	58,000	9,824,054	1,552,700	6,700.0	6,700.0	6,179.0	6,200.0
42	4768	OTSUKA	350,276	69,600	3,973,010	788,900	5,090.0	5,113.0	5,008.0	5,013.0
43	6273	SMC	344,598	5,300	30,631,986	471,000	64,780.0	65,610.0	64,660.0	64,660.0
44	7259	AISIN	343,225	92,000	5,552,994	1,489,700	3,665.0	3,799.5	3,644.5	3,709.5
45	6628	ONKYOHE	339,617	21,903,300	1,780,816	119,039,900	14.1	18.1	12.7	17.4
46	6954	FANUC	339,373	12,800	34,523,596	1,298,500	27,000.0	27,000.0	26,266.0	26,301.0
47	9501	TEPCOHD	332,977	955,500	7,031,440	20,117,800	360.0	360.0	344.9	348.0
48	2398	TSUKUIHD	329,304	356,500	1,230,668	1,332,200	924.0	925.0	923.1	923.9
49	2127	M&A	328,572	55,500	6,697,478	1,129,700	5,990.0	6,035.0	5,842.0	5,842.0
50	1579	225 BULL	325,565	9,000	7,868,815	217,200	36,665.0	36,735.0	35,635.0	35,720.0

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	9984	SOFTBNKG	9,173,938	900,900	136,841,803	13,475,200	10,330.2	10,419.8	9,977.3	9,981.0
2	9983	FASTRET	7,957,139	74,300	83,123,029	776,800	104,998.0	108,403.0	104,998.0	107,100.0
3	7974	NINTEND	6,013,582	90,100	91,587,667	1,373,000	67,119.0	67,479.0	66,251.0	66,482.0
4	1570	NFNKLV	5,369,302	157,700	156,574,836	4,596,920	34,340.0	34,495.0	33,585.0	33,600.0
5	6758	SONY	3,995,164	345,900	77,650,055	6,744,700	11,849.0	11,865.4	11,355.3	11,395.3
6	8035	TKOELCN	3,643,623	80,400	84,296,065	1,862,900	45,289.9	46,139.7	44,760.3	45,099.8
7	6594	NIDEC	2,957,757	211,300	43,664,041	3,119,900	14,325.1	14,325.1	13,800.0	13,844.8
8	6920	LASRTEC	2,782,791	202,800	32,372,286	2,359,200	14,132.0	14,238.0	13,332.0	13,359.0
9	9201	JAL	2,760,476	1,094,600	40,977,904	16,269,100	2,531.2	2,552.0	2,487.0	2,506.0
10	8698	MONEX G	2,655,512	2,914,100	45,442,985	49,930,400	893.3	942.0	869.0	912.0

11	2413	M3	2,518,193	297,400	32,805,613	3,880,500	8,594.1	8,694.9	8,349.6	8,349.6
12	9202	ANA	2,451,949	931,600	25,669,658	9,764,000	2,611.1	2,671.8	2,601.0	2,602.5
13	6861	KEYENCE	2,343,546	43,300	65,261,588	1,208,300	55,350.0	55,558.0	53,198.0	53,198.0
14	6981	MURATA	2,044,974	216,200	44,879,722	4,757,100	9,653.0	9,688.8	9,301.2	9,305.0
15	9022	JR CENT	1,847,699	103,300	17,676,824	988,100	17,980.2	18,009.7	17,755.1	17,814.8
16	1357	NFNKDOUB	1,616,764	3,942,330	24,501,854	59,758,397	407.1	415.3	404.7	415.2
17	9603	H.I.S.	1,594,961	631,700	16,301,393	6,455,200	2,409.9	2,597.9	2,391.4	2,561.7
18	1458	RK 225LV	1,433,891	72,286	19,968,049	1,007,836	19,954.0	20,069.0	19,535.0	19,545.0
19	7203	TOYOTA	1,381,469	172,900	55,139,023	6,920,300	8,126.6	8,129.6	7,881.0	7,887.8
20	1360	NKBEAR-2	1,220,759	1,225,300	6,575,119	6,595,780	990.2	1,010.8	985.2	1,010.2
21	6954	FANUC	1,120,242	42,000	34,523,596	1,298,500	26,969.9	27,114.8	26,255.3	26,314.8
22	1605	INPEX	1,046,879	1,325,400	14,427,830	18,289,100	805.8	806.8	774.2	775.8
23	8316	SMFG	989,953	260,200	38,118,550	10,029,200	3,844.6	3,853.7	3,763.0	3,771.2
24	9020	JR EAST	983,124	127,300	13,793,901	1,786,900	7,725.2	7,793.9	7,633.6	7,689.0
25	6098	RECRUIT	927,903	168,200	33,930,443	6,158,700	5,522.8	5,559.8	5,450.3	5,489.0
26	4502	TAKEDAP	907,421	250,500	35,676,859	9,854,300	3,646.9	3,648.9	3,606.6	3,608.1
27	1579	225 BULL	901,663	24,850	7,868,815	217,200	36,530.0	36,730.0	35,755.0	35,770.0
28	2929	PHARMA F	877,835	277,900	6,873,563	2,177,700	3,172.5	3,251.0	3,080.5	3,080.5
29	8306	MUFG	869,874	1,536,700	41,271,400	72,971,400	572.7	572.7	560.0	560.4
30	4477	BASE	851,756	69,800	19,270,390	1,611,100	12,602.0	12,730.0	11,312.0	11,350.0
31	6699	DIA HD	844,231	196,100	9,083,263	2,144,400	4,380.0	4,850.0	3,595.0	3,626.0
32	6857	ADVNTST	843,803	89,200	21,161,940	2,242,700	9,508.0	9,599.0	9,345.0	9,358.0
33	4661	OLC	744,353	40,700	14,655,826	802,900	18,006.0	18,424.6	17,944.0	18,330.2
34	9101	NYKLINE	731,714	235,400	9,815,283	3,159,600	3,084.0	3,154.0	3,055.5	3,064.0
35	4063	SINETUC	722,615	39,900	28,104,543	1,555,400	18,469.8	18,469.8	17,905.0	17,944.7
36	6723	RENESAS	716,211	597,200	16,867,574	14,048,300	1,219.3	1,224.6	1,181.8	1,196.8
37	5957	NTTSEKO	678,918	953,800	8,718,395	12,317,600	679.8	760.1	655.6	674.3
38	6701	NEC	671,593	112,000	17,121,345	2,853,200	6,078.0	6,082.0	5,941.0	5,942.0
39	4452	KAO	670,071	94,100	28,313,806	3,975,400	7,237.6	7,237.6	7,083.2	7,099.2
40	8058	MITBISI	635,585	210,700	20,745,173	6,870,900	2,998.3	3,038.1	2,984.6	3,022.0
41	8267	AEON	633,744	179,500	17,254,968	4,888,300	3,531.2	3,556.9	3,511.2	3,533.0
42	1459	RK 225DI	621,973	381,700	2,887,349	1,771,597	1,619.3	1,652.2	1,610.7	1,651.7
43	6367	DAIKINI	612,084	28,700	38,081,517	1,786,800	21,664.0	21,664.0	21,115.4	21,210.3
44	3436	SUMCO	596,624	242,100	16,725,191	6,787,000	2,498.4	2,508.9	2,436.1	2,449.9
45	9021	JR WEST	593,930	92,000	8,846,710	1,370,900	6,444.9	6,507.2	6,390.0	6,423.0
46	6976	TAIYOYU	564,183	100,500	13,568,139	2,415,600	5,713.0	5,778.0	5,520.0	5,527.0
47	7816	SNOWPEAK	560,052	176,900	3,148,001	1,002,800	3,244.0	3,319.0	2,999.0	3,024.5
48	6383	DAIFUKU	546,289	51,300	18,328,884	1,723,700	10,893.0	10,893.0	10,443.0	10,449.0
49	4582	SYMBIO	544,688	378,800	5,769,472	4,007,800	1,435.2	1,462.0	1,385.0	1,459.0
50	4755	RAKUTEN	539,317	464,200	8,675,554	7,479,100	1,148.2	1,173.8	1,142.2	1,158.4

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2021

Weekly
February 15 / February 8 / February 1 / January 25 / January 18 / January 11 / January 4

Monthly
January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2021-02-16	Daily turnover hits new record of 326.3 billion JPY (3.1 Billion USD)
2021-02-12	Subscription by Japannext Co., Ltd. to Third Party Allotment Capital Increase
2020-12-18	First successful pilot trade on Japannext Electronic Trading Platform for Japanese Government Bonds
2020-11-17	Change in Management of Japannext Co., Ltd.
2020-10-06	Japannext U-Market Optimization effective 5th October 2020

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2021

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS