Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on February 24, 2021

Daytime Market on February 24, 2021

X-market on February 24, 2021

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 792,313 23,346 156,574,836 4,596,920 33,675.0 34,200.0 33,655.0 33,935.0
2 2656 VECTOR 515,435 623,800 20,183 32,500 994.9 994.9 730.0 773.0
3 1357 NFNKDOUB 294,687 717,300 24,501,854 59,758,397 414.1 414.5 408.0 411.2
4 6628 ONKYOHE 266,691 13,599,400 1,780,816 119,039,900 17.7 20.9 17.6 20.6
5 1458 RK 225LV 231,185 11,695 19,968,049 1,007,836 19,575.0 19,890.0 19,575.0 19,730.0
6 6907 GEOMTEC 182,366 161,900 371,890 380,400 1,150.0 1,349.9 1,090.0 1,115.0
7 9318 ASIADEVE 161,539 5,377,100 4,875,434 181,397,800 31.0 31.0 29.5 30.2
8 2315 CAICA 154,678 2,663,400 5,521,244 90,159,300 55.0 60.8 54.2 58.1
9 1552 VIXSHORT 142,295 27,330 5,630,794 1,085,180 5,230.0 5,310.0 5,130.0 5,250.0
10 6758 SONY 111,946 9,700 77,650,055 6,744,700 11,470.0 11,620.0 11,430.0 11,619.0
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 9,750,559 286,429 156,574,836 4,596,920 34,430.0 34,505.0 33,470.0 33,605.0
2 9984 SOFTBNKG 2,091,690 206,400 136,841,803 13,475,200 10,414.0 10,417.0 9,979.0 9,980.0
3 1357 NFNKDOUB 2,076,589 5,064,470 24,501,854 59,758,397 406.1 416.8 404.6 415.6
4 1458 RK 225LV 1,847,960 93,291 19,968,049 1,007,836 19,969.0 20,068.0 19,461.0 19,520.0
5 6758 SONY 1,800,780 156,600 77,650,055 6,744,700 12,010.0 12,010.0 11,356.0 11,399.0
6 2315 CAICA 1,127,948 18,493,600 5,521,244 90,159,300 65.0 66.7 54.0 54.7
7 9983 FASTRET 1,042,799 9,700 83,123,029 776,800 106,140.0 108,390.0 106,140.0 107,190.0
8 6594 NIDEC 1,020,672 73,200 43,664,041 3,119,900 14,160.0 14,276.0 13,801.0 13,849.0
9 6701 NEC 1,006,300 168,100 17,121,345 2,853,200 6,070.0 6,081.0 5,938.0 5,942.0
10 6502 TOSHIBA 920,889 265,400 15,274,745 4,391,100 3,555.0 3,557.0 3,429.0 3,455.5
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 9,173,938 900,900 136,841,803 13,475,200 10,330.2 10,419.8 9,977.3 9,981.0
2 9983 FASTRET 7,957,139 74,300 83,123,029 776,800 104,998.0 108,403.0 104,998.0 107,100.0
3 7974 NINTEND 6,013,582 90,100 91,587,667 1,373,000 67,119.0 67,479.0 66,251.0 66,482.0
4 1570 NFNKLV 5,369,302 157,700 156,574,836 4,596,920 34,340.0 34,495.0 33,585.0 33,600.0
5 6758 SONY 3,995,164 345,900 77,650,055 6,744,700 11,849.0 11,865.4 11,355.3 11,395.3
6 8035 TKOELCN 3,643,623 80,400 84,296,065 1,862,900 45,289.9 46,139.7 44,760.3 45,099.8
7 6594 NIDEC 2,957,757 211,300 43,664,041 3,119,900 14,325.1 14,325.1 13,800.0 13,844.8
8 6920 LASRTEC 2,782,791 202,800 32,372,286 2,359,200 14,132.0 14,238.0 13,332.0 13,359.0
9 9201 JAL 2,760,476 1,094,600 40,977,904 16,269,100 2,531.2 2,552.0 2,487.0 2,506.0
10 8698 MONEX G 2,655,512 2,914,100 45,442,985 49,930,400 893.3 942.0 869.0 912.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2021
Weekly
February 15 / February 8 / February 1 / January 25 / January 18 / January 11 / January 4
Monthly
January
Search Archive