Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for T400

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on September 20, 2019

Daytime Market on September 20, 2019

X-market on September 20, 2019

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	8058	MITBISI	123,580	46,100	30,882,054	11,154,100	2,561.0	2,705.0	2,561.0	2,675.0
2	1570	NIKKEILV	114,199	5,875	105,888,053	5,460,222	19,380.0	19,490.0	19,330.0	19,426.0
3	7800	AMIFA	95,418	85,800	2,740,997	2,920,400	1,080.0	1,139.0	1,070.0	1,111.0
4	1357	NKDOUBLE	88,646	84,940	24,099,908	23,046,399	1,048.0	1,048.0	1,040.0	1,043.1
5	3668	COLOPL	64,857	65,400	34,222,043	34,434,500	983.0	1,005.0	969.0	1,001.0
6	3747	INTERTRD	34,990	37,900	4,028,828	4,288,700	937.0	950.0	910.2	927.8
7	9984	SOFTBNKG	32,444	7,000	85,684,848	18,389,500	4,624.0	4,660.0	4,624.0	4,645.0
8	3656	KLAB	29,160	23,400	11,621,081	9,889,600	1,220.0	1,253.0	1,208.0	1,242.0
9	4592	SANBIO	24,216	5,800	24,447,415	5,906,800	4,205.0	4,205.0	4,136.0	4,136.0
10	4449	GIFTEE	23,586	11,400	13,222,723	6,885,600	2,075.0	2,095.0	2,055.0	2,055.0
Last updated at 2019-09-20 00:00:00 JST. Data may be delayed by up to 10 minutes

11	1552	VIXSHORT	21,695	2,864	1,382,225	181,273	7,650.0	7,664.0	7,531.0	7,652.0
12	9064	YAMATOHD	16,275	9,300	24,872,464	14,259,800	1,748.9	1,755.4	1,741.0	1,745.0
13	4240	CLUSTER	13,215	23,200	444,683	865,800	559.0	580.0	559.0	573.9
14	4393	BOI	13,174	3,800	1,788,179	544,900	3,430.0	3,549.0	3,415.0	3,450.0
15	1360	NKBEAR-2	11,510	4,600	2,711,781	1,080,760	2,510.0	2,523.0	2,496.0	2,496.0
16	4584	GTS	11,055	15,600	94,267	133,400	710.0	740.0	702.0	706.0
17	3667	ENISH	8,611	8,900	3,051,442	3,253,800	955.0	974.9	955.0	970.0
18	1579	225 BULL	6,163	300	4,006,101	195,730	20,495.0	20,550.0	20,495.0	20,550.0
19	8306	MUFG	5,306	9,000	27,050,888	47,743,700	566.8	657.0	566.8	567.9
20	1459	RK 225DI	4,945	1,210	1,065,091	260,992	4,089.5	4,100.0	4,058.0	4,075.0
21	6089	WILL G	4,732	4,700	2,078,109	2,102,000	1,025.0	1,025.0	995.0	1,000.2
22	7829	SAMANTHA	4,666	17,700	79,689	288,100	268.0	268.2	252.0	260.5
23	4502	TAKEDAP	4,181	1,100	33,661,595	8,876,200	3,799.0	3,810.0	3,799.0	3,800.0
24	4565	SOSEI	4,007	1,700	6,689,611	2,863,900	2,335.0	2,366.0	2,335.0	2,340.1
25	7269	SZUKI M	3,573	800	21,040,227	4,765,500	4,465.0	4,470.0	4,465.0	4,470.0
26	1458	RK 225LV	3,226	289	1,655,509	148,560	11,120.0	11,190.0	11,120.0	11,160.0
27	4755	RAKUTEN	3,161	3,000	14,047,268	13,395,200	1,060.0	1,061.0	1,048.1	1,052.5
28	9424	JPN-COMM	2,892	13,700	1,739,993	8,382,100	210.0	212.0	209.1	212.0
29	6721	WINTEST	2,791	10,800	3,402,310	13,258,900	260.0	264.9	254.0	264.9
30	6758	SONY	2,564	400	37,602,386	5,864,400	6,411.0	6,411.0	6,411.0	6,411.0
31	1724	SYNCLYR	2,444	2,400	529,845	496,600	1,020.0	1,023.0	1,010.0	1,023.0
32	1365	DW 225LV	2,441	164	386,923	26,069	14,850.0	14,900.0	14,850.0	14,900.0
33	6032	INTRWRKS	2,362	4,600	16,956	30,300	472.3	530.0	472.3	518.1
34	3776	BB-TOWER	2,344	8,400	522,523	1,833,700	280.0	280.0	278.2	279.0
35	7069	CYBERBUZ	2,310	600	4,343,021	1,119,100	3,845.0	3,860.0	3,845.0	3,860.0
36	8411	MIZUHO	2,181	12,800	19,941,922	117,373,300	171.7	171.7	169.5	170.7
37	8591	ORIX	2,088	1,200	11,305,625	6,504,100	1,750.0	1,750.0	1,730.0	1,742.0
38	9434	SOFTBANK	2,012	1,300	35,803,830	23,201,000	1,553.0	1,553.0	1,544.0	1,549.5
39	4503	ASTELLAS	1,867	1,200	14,365,628	9,343,100	1,550.0	1,570.0	1,545.0	1,545.0
40	7011	MHI	1,764	400	7,612,845	1,725,600	4,405.0	4,415.5	4,405.0	4,415.5
41	7751	CANON	1,758	600	14,560,717	4,958,900	2,935.0	2,935.0	2,925.0	2,925.0
42	9318	ASIADEVE	1,751	279,000	56,817	9,342,100	6.3	6.4	6.2	6.3
43	3758	AERIA	1,696	1,500	2,511,486	2,305,400	1,135.0	1,135.0	1,129.0	1,131.0
44	9425	NPN-TEL	1,672	2,900	1,247,727	2,100,000	568.0	593.0	568.0	576.9
45	8256	MARUMIT	1,671	13,200	684,645	5,433,200	125.5	127.8	125.5	127.7
46	4644	IMAGINE	1,622	1,600	460,189	455,700	1,031.0	1,031.0	1,010.0	1,015.0
47	7201	NISSAN	1,558	2,200	11,083,651	15,623,000	707.0	710.0	707.0	710.0
48	3990	UUUM	1,497	300	621,132	123,400	4,950.0	5,010.0	4,950.0	5,010.0
49	6628	ONKYO	1,368	30,600	290,456	6,542,500	45.0	45.0	44.4	44.7
50	4579	RAQUALIA	1,262	1,100	2,196,820	1,893,400	1,147.0	1,156.0	1,140.0	1,156.0

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NIKKEILV	2,920,017	150,586	105,888,053	5,460,222	19,370.0	19,516.0	19,272.0	19,380.0
2	1357	NKDOUBLE	1,766,209	1,689,310	24,099,908	23,046,399	1,045.6	1,052.5	1,038.0	1,046.0
3	4689	YAHOO J	1,347,374	4,237,600	15,233,636	48,025,000	315.0	322.9	313.9	316.0
4	6502	TOSHIBA	1,097,304	321,700	19,236,125	5,640,400	3,380.0	3,455.5	3,375.0	3,399.5
5	9684	SQENIXHD	963,280	201,900	19,165,858	4,004,400	4,729.5	4,944.5	4,669.5	4,684.5
6	9434	SOFTBANK	855,689	554,100	35,803,830	23,201,000	1,530.9	1,549.4	1,530.9	1,548.5
7	3092	ZOZO	780,163	314,200	13,107,296	5,274,200	2,499.0	2,499.0	2,475.2	2,478.0
8	4755	RAKUTEN	744,105	707,800	14,047,268	13,395,200	1,100.0	1,100.0	1,021.0	1,054.0
9	6857	ADVNTST	712,570	150,900	12,895,766	2,734,200	4,705.5	4,776.0	4,664.5	4,705.5
10	5019	IDEMITSU	675,153	208,200	10,405,549	3,204,400	3,260.0	3,269.0	3,220.5	3,255.0
Last updated at 2019-09-20 00:00:00 JST. Data may be delayed by up to 10 minutes

11	6723	RENESAS	667,306	1,009,600	9,535,016	14,432,400	665.0	670.2	647.3	661.9
12	6506	YASKAWA	622,915	160,000	10,672,659	2,742,000	3,916.5	3,924.5	3,850.0	3,880.0
13	8053	SMITOMO	619,801	348,200	11,245,700	6,317,200	1,777.2	1,783.9	1,774.0	1,779.1
14	4005	SMICHEM	604,420	1,205,200	5,832,404	11,638,900	505.0	506.0	498.6	499.0
15	6383	DAIFUKU	593,020	105,100	5,566,652	986,100	5,600.0	5,659.0	5,600.0	5,650.0
16	6645	OMRON	590,948	101,700	7,237,922	1,244,900	5,770.0	5,833.0	5,770.0	5,808.0
17	6178	JPPOSTHD	581,543	555,200	11,892,530	11,350,100	1,045.1	1,052.0	1,041.1	1,048.7
18	7974	NINTEND	563,256	13,200	68,352,525	1,599,300	42,550.0	42,930.0	42,515.0	42,765.0
19	4704	TREND	506,443	95,100	6,240,268	1,176,800	5,328.0	5,371.0	5,221.0	5,230.0
20	6963	ROHM	491,057	57,800	7,943,074	934,600	8,591.0	8,657.0	8,432.0	8,433.0
21	7733	OLYMPUS	422,949	293,000	12,981,366	9,005,600	1,428.1	1,456.9	1,419.1	1,440.1
22	9437	DOCOMO	401,270	142,600	19,739,418	7,040,400	2,804.8	2,826.3	2,791.1	2,793.6
23	9501	TEPCOHD	396,511	712,900	6,197,075	11,134,400	557.8	558.8	553.0	555.5
24	7259	AISIN	341,639	96,800	3,737,244	1,059,400	3,564.5	3,564.5	3,514.5	3,514.5
25	7832	BANNAMHD	336,779	52,400	11,398,467	1,774,300	6,469.0	6,519.0	6,391.0	6,399.0
26	1579	225 BULL	330,820	16,150	4,006,101	195,730	20,514.0	20,614.0	20,363.0	20,382.0
27	6098	RECRUIT	328,858	96,900	43,194,619	12,737,700	3,454.5	3,460.0	3,358.5	3,362.5
28	6201	TOY-IND	320,538	50,300	5,557,266	873,000	6,382.0	6,409.0	6,331.0	6,331.0
29	4592	SANBIO	320,244	77,700	24,447,415	5,906,800	4,095.0	4,230.0	3,942.5	4,194.0
30	3769	GMOPG	316,233	42,700	6,061,875	820,100	7,489.0	7,518.0	7,282.0	7,282.0
31	2768	SOJITZ	309,521	878,500	2,127,205	6,041,700	351.0	353.0	351.0	352.5
32	2432	DENA	303,404	149,900	8,933,026	4,431,400	1,992.0	2,044.1	1,992.0	2,018.9
33	3668	COLOPL	301,352	303,900	34,222,043	34,434,500	930.0	1,031.0	920.0	982.0
34	6501	HITACHI	299,790	74,700	24,832,445	6,198,400	4,043.5	4,047.0	3,963.5	3,963.5
35	8591	ORIX	292,711	168,400	11,305,625	6,504,100	1,746.0	1,750.4	1,731.1	1,732.1
36	3436	SUMCO	289,443	200,400	11,412,271	7,903,200	1,448.0	1,462.9	1,419.9	1,440.0
37	4502	TAKEDAP	287,803	75,800	33,661,595	8,876,200	4,399.5	4,399.5	3,753.0	3,795.0
38	6472	NTN	286,731	911,800	1,843,067	5,865,300	315.1	316.8	310.2	315.3
39	9020	JR EAST	275,113	26,200	15,180,466	1,445,500	10,566.0	10,590.0	10,386.0	10,386.0
40	9064	YAMATOHD	271,407	155,600	24,872,464	14,259,800	1,739.6	1,763.4	1,736.6	1,740.1
41	4307	NRI	261,831	123,500	10,133,637	4,788,300	2,099.0	2,139.0	2,089.8	2,111.1
42	7564	WORKMAN	257,768	34,300	6,972,930	929,200	7,389.0	7,579.0	7,361.0	7,578.0
43	6273	SMC	255,238	5,700	23,831,472	532,500	44,785.0	45,010.0	44,315.0	44,315.0
44	9201	JAL	253,525	74,900	12,795,228	3,777,000	3,402.0	3,402.0	3,380.0	3,381.5
45	4519	CHUGAIP	250,560	30,600	7,572,087	926,200	8,130.0	8,241.0	8,120.0	8,159.0
46	9062	NP-XPRS	250,047	44,000	3,650,720	644,700	5,812.0	5,812.0	5,631.0	5,631.0
47	8035	TKOELCN	249,414	12,000	28,265,353	1,361,300	20,705.0	20,920.0	20,591.0	20,699.0
48	8411	MIZUHO	249,029	1,465,900	19,941,922	117,373,300	168.9	170.5	168.9	169.6
49	4503	ASTELLAS	248,206	160,900	14,365,628	9,343,100	1,525.9	1,559.1	1,523.6	1,528.4
50	8963	INV	246,589	3,852	3,164,577	49,423	64,390.0	64,390.0	63,690.0	63,900.0

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	9684	SQENIXHD	1,834,046	381,800	19,165,858	4,004,400	4,730.0	4,945.0	4,670.0	4,690.0
2	4592	SANBIO	1,740,310	419,400	24,447,415	5,906,800	3,940.0	4,240.0	3,940.0	4,180.0
3	7974	NINTEND	1,669,746	39,100	68,352,525	1,599,300	42,800.0	42,930.0	42,440.0	42,800.0
4	3668	COLOPL	1,550,661	1,574,100	34,222,043	34,434,500	950.0	1,029.0	932.0	982.0
5	9984	SOFTBNKG	1,240,378	265,200	85,684,848	18,389,500	4,640.0	4,707.0	4,629.0	4,658.0
6	3656	KLAB	1,184,735	1,007,300	11,621,081	9,889,600	1,104.0	1,224.0	1,093.0	1,205.0
7	9983	FASTRET	792,099	12,100	34,178,486	521,300	65,340.0	65,700.0	65,140.0	65,520.0
8	3038	KOBE BSN	678,736	138,600	8,023,893	1,637,000	5,020.0	5,020.0	4,820.0	4,905.0
9	4565	SOSEI	459,155	195,900	6,689,611	2,863,900	2,269.0	2,387.0	2,269.0	2,338.0
10	6976	TAIYOYU	457,658	182,000	15,479,103	6,180,400	2,515.0	2,551.0	2,461.0	2,465.0
Last updated at 2019-09-20 00:00:00 JST. Data may be delayed by up to 10 minutes

11	6098	RECRUIT	429,019	126,100	43,194,619	12,737,700	3,461.0	3,462.0	3,358.0	3,371.0
12	3436	SUMCO	423,311	293,700	11,412,271	7,903,200	1,444.0	1,462.0	1,420.0	1,439.0
13	6758	SONY	411,036	64,000	37,602,386	5,864,400	6,384.0	6,444.0	6,384.0	6,398.0
14	7564	WORKMAN	399,495	53,300	6,972,930	929,200	7,380.0	7,580.0	7,360.0	7,580.0
15	8035	TKOELCN	388,194	18,700	28,265,353	1,361,300	20,705.0	20,900.0	20,555.0	20,710.0
16	4689	YAHOO J	369,253	1,162,400	15,233,636	48,025,000	316.0	322.0	314.0	316.0
17	3667	ENISH	334,650	357,000	3,051,442	3,253,800	885.0	987.0	870.0	962.0
18	4661	OLC	321,742	20,200	17,104,137	1,073,400	15,980.0	15,995.0	15,860.0	15,905.0
19	6861	KEYENCE	312,532	4,700	32,134,921	483,500	66,680.0	67,170.0	66,060.0	66,100.0
20	6954	FANUC	299,233	14,900	31,706,661	1,582,000	20,270.0	20,290.0	19,945.0	19,945.0
21	6857	ADVNTST	292,331	62,100	12,895,766	2,734,200	4,705.0	4,775.0	4,660.0	4,705.0
22	4755	RAKUTEN	282,357	271,200	14,047,268	13,395,200	1,025.0	1,058.0	1,022.0	1,055.0
23	8111	GOLDWIN	281,728	15,700	5,164,303	286,900	17,840.0	18,140.0	17,780.0	17,970.0
24	8411	MIZUHO	256,161	1,508,700	19,941,922	117,373,300	169.1	170.5	169.1	169.6
25	3092	ZOZO	239,418	96,300	13,107,296	5,274,200	2,495.0	2,495.0	2,476.0	2,478.0
26	6273	SMC	233,003	5,200	23,831,472	532,500	44,720.0	45,050.0	44,490.0	44,740.0
27	6754	ANRITSU	219,494	102,000	9,820,951	4,575,300	2,171.0	2,173.0	2,129.0	2,138.0
28	4502	TAKEDAP	204,338	53,900	33,661,595	8,876,200	3,756.0	3,812.0	3,746.0	3,795.0
29	4751	CYBER A	197,972	46,000	6,169,584	1,435,500	4,205.0	4,355.0	4,205.0	4,300.0
30	6594	NIDEC	195,562	12,800	25,914,970	1,701,200	15,315.0	15,420.0	15,125.0	15,160.0
31	1570	NIKKEILV	192,999	9,953	105,888,053	5,460,222	19,370.0	19,520.0	19,280.0	19,280.0
32	8058	MITBISI	191,000	68,900	30,882,054	11,154,100	2,790.0	2,791.0	2,757.0	2,757.0
33	2432	DENA	188,436	93,200	8,933,026	4,431,400	1,994.0	2,045.0	1,993.0	2,020.0
34	9064	YAMATOHD	185,682	106,500	24,872,464	14,259,800	1,746.5	1,759.5	1,736.0	1,739.0
35	1357	NKDOUBLE	182,180	174,350	24,099,908	23,046,399	1,045.0	1,051.0	1,038.0	1,051.0
36	4579	RAQUALIA	175,924	151,800	2,196,820	1,893,400	1,127.0	1,200.0	1,112.0	1,158.0
37	7203	TOYOTA	174,173	23,500	61,708,436	8,330,500	7,393.0	7,431.0	7,392.0	7,392.0
38	4393	BOI	168,108	51,300	1,788,179	544,900	3,215.0	3,365.0	3,150.0	3,345.0
39	4911	SHISEIDO	161,022	18,400	13,494,726	1,542,600	8,766.0	8,803.0	8,688.0	8,715.0
40	9434	SOFTBANK	159,505	103,600	35,803,830	23,201,000	1,532.0	1,549.0	1,530.5	1,549.0
41	2413	M3	158,433	63,000	13,321,881	5,313,600	2,531.0	2,537.0	2,495.0	2,495.0
42	6146	DISCO	153,481	7,200	7,545,181	353,700	21,560.0	21,560.0	21,140.0	21,250.0
43	3655	BRAINPAD	152,660	22,700	2,520,779	377,500	6,670.0	6,850.0	6,610.0	6,640.0
44	7735	SCREEN	149,459	22,500	4,892,928	733,600	6,570.0	6,710.0	6,530.0	6,700.0
45	8306	MUFG	147,580	260,600	27,050,888	47,743,700	565.0	568.6	564.4	565.2
46	3758	AERIA	144,586	133,400	2,511,486	2,305,400	1,057.0	1,132.0	1,033.0	1,123.0
47	4004	SHOWDEN	142,834	48,600	9,217,689	3,136,400	2,965.0	2,971.0	2,911.0	2,940.0
48	9437	DOCOMO	140,565	50,000	19,739,418	7,040,400	2,809.5	2,824.5	2,796.0	2,796.0
49	3769	GMOPG	138,602	18,700	6,061,875	820,100	7,440.0	7,500.0	7,310.0	7,320.0
50	6506	YASKAWA	136,946	35,200	10,672,659	2,742,000	3,925.0	3,925.0	3,850.0	3,885.0

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019

Weekly
/ September 9 / September 2 / August 26 / August 19 / August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7

Monthly
/ August / July / June / May / April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2019-08-23	SBI Japannext Margin Trading Goes Live 26th August 2019
2019-06-18	Japannext PTS welcomes new trading member Monex, Inc.
2018-12-26	SBI Japannext Invests in N2N Connect Berhad
2018-08-30	Japannext PTS welcomes new trading member kabu.com
2018-03-19	Japannext PTS welcomes new trading member Matsui Securities

投資家の皆様へ　手数料およびリスク等に関するご注意事項

SBIジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

SBIジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2019

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS