Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on July 08, 2020

Daytime Market on July 08, 2020

X-market on July 08, 2020

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 538,215 27,928 116,893,080 6,020,052 19,261.0 19,372.0 19,156.0 19,290.0
2 2586 FRUTA 307,905 343,300 60,659 79,500 910.0 913.0 865.0 913.0
3 1357 NFNKDOUB 268,603 341,710 42,132,886 53,981,441 781.2 790.0 780.1 784.9
4 4599 STEMRIM 211,225 162,000 32,042,613 28,461,900 1,330.0 1,350.0 1,279.0 1,296.0
5 4563 ANGES 176,620 106,500 13,674,107 8,127,200 1,601.5 1,710.0 1,601.5 1,666.7
6 1757 CREA HD 153,906 1,368,100 5,071,901 39,537,500 114.0 115.3 111.0 113.7
7 3911 AIMING 124,242 130,900 8,478,184 9,577,100 940.0 964.0 935.0 964.0
8 8894 REVOLUTI 116,970 1,718,900 3,496,289 58,170,900 67.0 69.4 65.0 68.9
9 4960 CHEMIPR 92,753 272,700 87,847 298,800 319.9 374.0 310.0 360.6
10 9984 SOFTBNKG 90,876 15,100 186,846,053 30,838,300 6,050.0 6,055.0 5,990.0 6,055.0
Last updated at 2020-07-08 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 11,376,074 585,924 116,893,080 6,020,052 19,300.0 19,628.0 19,180.0 19,255.0
2 1357 NFNKDOUB 4,247,024 5,440,960 42,132,886 53,981,441 785.0 789.7 771.5 784.5
3 7974 NINTEND 1,301,335 26,000 74,063,341 1,474,200 51,230.0 51,230.0 49,695.0 49,735.0
4 4689 ZHD 1,242,056 2,278,000 22,040,427 40,452,900 547.7 554.0 537.6 539.9
5 4751 CYBER A 1,046,973 175,200 21,647,996 3,610,900 6,261.0 6,261.0 5,890.0 6,001.0
6 6857 ADVNTST 928,193 136,000 23,386,676 3,431,600 6,720.0 6,881.0 6,720.0 6,842.0
7 1360 NKBEAR-2 782,863 412,890 5,243,539 2,766,040 1,900.1 1,911.3 1,873.9 1,911.3
8 2413 M3 625,584 128,700 18,378,561 3,782,900 4,914.0 4,920.0 4,794.5 4,871.5
9 3038 KOBE BSN 599,935 92,000 19,077,375 2,932,500 6,338.0 6,589.0 6,338.0 6,542.0
10 4005 SMICHEM 575,016 1,743,000 4,069,812 12,354,700 336.0 336.0 326.9 327.9
Last updated at 2020-07-08 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 7,664,487 1,264,000 186,846,053 30,838,300 6,138.9 6,152.9 5,997.0 6,023.0
2 7974 NINTEND 4,204,040 83,600 74,063,341 1,474,200 51,300.0 51,300.0 49,690.0 49,730.0
3 8035 TKOELCN 2,112,239 70,700 49,726,943 1,665,900 29,759.9 30,029.9 29,670.0 29,795.0
4 4591 RIBOMIC 2,018,775 3,410,500 12,440,343 21,018,800 537.9 642.9 528.0 596.1
5 6920 LASRTEC 1,984,629 178,200 25,472,375 2,286,500 11,166.0 11,260.0 10,983.0 11,148.0
6 3038 KOBE BSN 1,468,642 225,800 19,077,375 2,932,500 6,349.0 6,588.0 6,342.0 6,548.0
7 9983 FASTRET 1,468,561 23,600 44,954,876 722,900 62,089.0 62,560.0 61,931.0 62,070.0
8 6861 KEYENCE 1,294,224 28,700 26,439,244 588,900 44,630.1 45,569.9 44,569.9 44,569.9
9 1570 NFNKLV 1,219,012 62,670 116,893,080 6,020,052 19,320.0 19,613.0 19,246.0 19,277.0
10 4563 ANGES 1,086,482 645,600 13,674,107 8,127,200 1,735.7 1,737.9 1,640.0 1,641.2
Last updated at 2020-07-08 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
/ June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
/ June / May / April / March / February / January
Search Archive