Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for T400

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on April 03, 2020

Daytime Market on April 03, 2020

X-market on April 03, 2020

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1357	NKDOUBLE	1,920,717	1,422,040	176,904,717	132,158,610	1,345.1	1,364.2	1,330.0	1,353.1
2	4061	DENKA	718,467	256,800	43,595,136	17,355,300	2,680.0	3,000.0	2,621.0	2,874.0
3	4901	FUJIFILM	675,722	115,200	83,176,442	14,593,900	5,889.0	5,945.0	5,740.0	5,875.0
4	1570	NIKKEILV	569,199	46,396	174,626,580	14,083,389	12,340.0	12,440.0	12,149.0	12,190.0
5	1699	NMR OIL	549,727	3,136,170	7,749,554	49,431,590	170.0	188.0	163.1	175.0
6	1671	WTI ETF	464,785	406,750	8,364,025	7,971,057	1,098.0	1,212.9	1,060.0	1,120.0
7	1360	NKBEAR-2	377,717	115,700	12,034,103	3,710,690	3,277.0	3,298.0	3,215.0	3,270.0
8	1459	RK 225DI	176,405	33,040	5,647,728	1,064,256	5,345.0	5,390.0	5,255.0	5,340.0
9	1552	VIXSHORT	98,951	6,058	3,878,474	235,954	16,450.0	16,649.0	15,950.0	16,230.0
10	4316	BEMAP	69,700	71,100	24,280	28,200	1,044.0	1,070.0	908.0	940.0
Last updated at 2020-04-03 00:00:00 JST. Data may be delayed by up to 10 minutes

11	7681	LEOCLAN	50,804	22,300	154,527	64,900	2,550.0	2,550.0	2,200.0	2,211.0
12	3681	V-CUBE	41,573	34,900	14,817,334	11,833,700	1,160.0	1,215.0	1,150.0	1,182.0
13	1579	225 BULL	39,640	3,020	9,863,885	746,750	13,050.0	13,285.0	12,700.0	13,065.0
14	1605	INPEX	31,867	47,800	14,575,222	22,589,300	640.0	681.0	640.0	650.0
15	1458	RK 225LV	29,069	4,072	5,928,838	824,051	7,100.0	7,225.0	7,050.0	7,070.0
16	3990	UUUM	25,021	10,700	11,974,176	4,913,400	2,445.0	2,445.0	2,285.0	2,300.1
17	1366	DW 225DI	24,468	6,930	1,696,701	485,384	3,515.0	3,555.0	3,485.0	3,535.0
18	1356	TPXBEAR2	22,802	7,690	2,967,313	1,015,980	2,980.0	2,988.0	2,930.0	2,970.0
19	7094	NEXTONE	22,683	6,700	2,974,466	978,400	3,360.0	3,500.0	3,330.0	3,340.0
20	2345	ISTUDY	22,145	18,300	2,311,659	1,819,000	1,175.0	1,249.9	1,175.0	1,195.1
21	7203	TOYOTA	18,666	3,000	53,730,637	8,578,600	6,190.0	6,260.0	6,182.0	6,211.0
22	4480	MEDLEY	17,806	8,400	7,925,757	3,356,500	2,075.0	2,150.0	2,071.0	2,107.0
23	7974	NINTEND	16,803	400	53,866,357	1,285,300	42,020.0	42,020.0	42,000.0	42,010.0
24	6291	JAIRTEC	15,885	17,100	2,382,286	2,534,800	950.0	950.0	919.6	944.0
25	4563	ANGES	15,823	23,000	5,829,698	8,297,800	684.0	694.0	684.0	690.0
26	6034	MRT	13,962	10,600	6,196,053	3,984,300	1,310.1	1,369.0	1,260.0	1,315.0
27	2484	DEMAECAN	12,801	13,500	2,174,435	2,414,300	951.0	960.0	936.2	936.2
28	9984	SOFTBNKG	11,167	3,000	115,328,415	30,587,700	3,700.5	3,744.0	3,700.5	3,730.0
29	4543	TERUMO	9,992	2,800	13,567,836	3,784,500	3,570.0	3,580.0	3,520.0	3,560.0
30	3664	MOBCASTH	9,935	58,300	441,566	2,738,000	152.0	178.0	152.0	164.9
31	1365	DW 225LV	9,652	1,015	606,828	63,654	9,550.0	9,550.0	9,350.0	9,350.0
32	4978	REPROCEL	9,138	29,900	1,439,671	4,523,800	306.0	312.0	302.0	304.3
33	2471	S-POOL	8,514	15,500	436,823	881,400	555.0	563.0	526.0	554.0
34	9202	ANA	8,031	3,600	10,703,342	4,792,400	2,200.0	2,359.0	2,170.0	2,240.0
35	1571	NIKKEIIV	7,775	4,370	2,015,911	1,134,207	1,795.0	1,795.0	1,773.0	1,788.0
36	4502	TAKEDAP	6,940	2,200	20,373,944	6,395,100	3,131.0	3,190.0	3,130.0	3,150.0
37	6757	OSGCORP	6,701	4,400	483,134	354,600	1,539.9	1,540.0	1,470.0	1,488.0
38	3197	SKYLARKH	6,660	4,700	7,922,305	5,470,800	1,415.0	1,430.1	1,406.0	1,410.0
39	8591	ORIX	6,644	5,600	13,848,357	11,672,700	1,200.0	1,200.0	1,160.0	1,170.0
40	6758	SONY	6,303	1,000	56,045,541	8,893,300	6,170.0	6,328.0	6,170.0	6,280.0
41	6502	TOSHIBA	6,261	2,500	13,725,525	5,564,800	2,499.0	2,521.0	2,456.0	2,500.0
42	8306	MUFG	6,249	16,100	26,241,894	67,453,400	390.0	390.0	386.0	386.8
43	2342	TRANS G	6,196	27,600	67,238	253,800	223.1	233.0	200.0	227.0
44	4485	JTOWER	6,053	2,000	2,249,587	725,900	3,050.0	3,050.0	3,000.0	3,015.0
45	4586	MEDRX	5,667	28,400	1,662,315	8,222,200	211.0	211.0	193.4	195.0
46	5020	JXTG	5,536	14,500	8,401,420	22,367,000	379.0	385.0	375.0	377.0
47	4558	CHUKYOI	5,150	8,900	1,288,740	2,113,200	580.0	583.0	570.0	580.0
48	4063	SINETUC	4,710	500	18,001,349	1,822,300	9,398.0	9,503.0	9,398.0	9,399.0
49	9433	KDDI	4,591	1,500	30,512,065	9,868,000	3,054.0	3,085.0	3,054.0	3,085.0
50	9201	JAL	4,019	2,300	11,134,659	6,336,700	1,725.0	1,775.0	1,725.0	1,733.0

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NIKKEILV	23,161,823	1,868,415	174,626,580	14,083,389	12,641.0	12,740.0	12,092.0	12,300.0
2	1357	NKDOUBLE	18,871,319	14,069,280	176,904,717	132,158,610	1,304.8	1,370.0	1,300.0	1,350.2
3	7974	NINTEND	2,042,339	48,800	53,866,357	1,285,300	41,980.0	42,270.0	41,595.0	41,855.0
4	4217	HIT-CHM	1,303,424	283,500	2,386,309	518,900	4,595.5	4,600.0	4,595.0	4,599.5
5	1459	RK 225DI	1,133,250	213,540	5,647,728	1,064,256	5,179.0	5,415.0	5,140.0	5,344.0
6	1360	NKBEAR-2	1,123,861	346,150	12,034,103	3,710,690	3,151.0	3,310.0	3,150.0	3,270.0
7	4689	ZHD	832,913	2,657,500	9,544,246	30,353,300	300.0	329.9	300.0	309.5
8	1699	NMR OIL	739,980	4,695,470	7,749,554	49,431,590	164.4	165.8	153.1	162.0
9	7203	TOYOTA	723,766	115,300	53,730,637	8,578,600	6,275.0	6,371.0	6,166.0	6,194.0
10	2413	M3	619,806	191,900	14,231,788	4,403,400	3,165.5	3,270.0	3,165.5	3,250.5
Last updated at 2020-04-03 00:00:00 JST. Data may be delayed by up to 10 minutes

11	6762	TDK	597,040	79,800	14,665,931	1,954,200	7,712.0	7,712.0	7,331.0	7,561.0
12	9983	FASTRET	578,370	14,000	53,206,118	1,285,700	41,545.0	41,725.0	40,985.0	41,515.0
13	6758	SONY	564,111	89,700	56,045,541	8,893,300	6,360.0	6,433.0	6,187.0	6,267.0
14	8035	TKOELCN	474,985	24,300	36,639,658	1,868,600	19,869.0	19,955.0	19,241.0	19,624.0
15	9020	JR EAST	465,234	60,500	10,740,094	1,411,100	7,718.0	7,798.0	7,468.0	7,514.0
16	4005	SMICHEM	459,960	1,549,900	4,080,055	13,736,600	302.1	309.8	290.7	293.7
17	2768	SOJITZ	458,653	1,984,200	2,689,764	11,625,200	233.1	235.9	228.0	230.0
18	6502	TOSHIBA	457,498	185,900	13,725,525	5,564,800	2,734.5	2,734.5	2,423.2	2,454.1
19	6857	ADVNTST	448,205	116,500	12,542,391	3,249,400	3,948.5	3,955.5	3,789.5	3,875.0
20	6861	KEYENCE	430,924	12,600	27,510,871	801,200	34,540.0	34,785.0	33,820.0	34,135.0
21	4901	FUJIFILM	424,770	74,500	83,176,442	14,593,900	5,740.0	5,830.0	5,618.0	5,790.0
22	9433	KDDI	416,095	134,600	30,512,065	9,868,000	3,113.0	3,137.0	3,023.0	3,081.5
23	2269	MEIJI HD	399,550	53,000	5,646,168	749,300	7,531.0	7,639.0	7,460.0	7,540.0
24	9501	TEPCOHD	390,009	1,112,400	3,331,438	9,495,700	352.8	360.9	346.2	349.5
25	9984	SOFTBNKG	381,551	101,500	115,328,415	30,587,700	3,790.0	3,854.0	3,702.5	3,729.5
26	3436	SUMCO	379,862	296,600	14,266,985	11,083,800	1,340.1	1,347.1	1,259.0	1,284.1
27	6723	RENESAS	372,864	1,083,000	4,049,045	11,709,700	363.3	363.3	337.1	342.7
28	7741	HOYA	370,159	39,400	12,416,550	1,327,000	9,379.0	9,530.0	9,251.0	9,303.0
29	6383	DAIFUKU	359,819	53,300	5,908,935	874,200	6,599.0	6,901.0	6,599.0	6,741.0
30	9831	YAMDADK	353,402	764,000	4,654,472	10,060,600	470.0	470.0	454.1	464.2
31	6963	ROHM	347,002	60,000	6,574,211	1,134,600	5,871.0	5,871.0	5,721.0	5,849.0
32	1801	TAISEI	336,784	109,100	2,922,385	944,400	3,140.5	3,159.5	3,049.5	3,085.5
33	3382	7&I-HD	327,282	91,800	12,167,587	3,431,700	3,583.0	3,642.0	3,502.5	3,525.5
34	4061	DENKA	326,948	129,400	43,595,136	17,355,300	2,581.0	2,581.0	2,368.9	2,581.0
35	6472	NTN	313,987	1,880,300	1,422,877	8,508,000	172.8	172.9	164.1	165.6
36	3289	TOKYUFHD	307,983	703,900	4,047,839	9,234,500	451.1	452.8	427.2	431.5
37	7270	SUBARU	304,465	175,000	16,184,627	9,287,400	1,910.0	1,920.0	1,682.0	1,711.9
38	8515	AIFUL	301,910	1,420,500	2,743,709	12,870,800	221.3	223.1	209.2	211.4
39	3038	KOBE BSN	301,458	71,600	6,709,756	1,587,700	4,265.5	4,295.5	4,171.0	4,195.5
40	6645	OMRON	292,358	54,300	5,961,175	1,106,300	5,421.0	5,469.0	5,333.0	5,397.0
41	6098	RECRUIT	290,966	122,400	30,047,095	12,607,300	2,495.0	2,495.0	2,332.1	2,350.4
42	7211	MMC	290,578	1,022,600	3,201,748	11,263,800	283.7	292.9	280.0	282.0
43	7261	MAZDA	279,884	540,900	3,568,531	6,892,800	520.0	529.0	507.0	511.2
44	1356	TPXBEAR2	274,206	94,160	2,967,313	1,015,980	2,931.5	3,009.5	2,855.5	2,963.5
45	4755	RAKUTEN	272,449	358,500	5,692,033	7,470,000	781.7	782.9	752.3	758.1
46	9437	DOCOMO	269,990	85,100	21,444,769	6,763,500	3,168.0	3,235.0	3,110.0	3,144.5
47	1579	225 BULL	262,572	19,910	9,863,885	746,750	13,535.0	13,558.0	12,878.0	12,959.0
48	4751	CYBER A	262,555	64,300	6,243,952	1,531,100	4,065.0	4,135.0	4,040.5	4,079.5
49	6849	NH-KODN	258,408	71,100	5,163,303	1,415,300	3,771.0	3,800.0	3,590.0	3,649.5
50	4502	TAKEDAP	246,475	77,500	20,373,944	6,395,100	3,216.5	3,249.0	3,138.5	3,161.5

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	9983	FASTRET	3,709,000	89,700	53,206,118	1,285,700	41,450.0	41,870.0	40,970.0	41,510.0
2	4901	FUJIFILM	3,634,512	638,400	83,176,442	14,593,900	5,618.0	5,782.0	5,576.0	5,766.0
3	1570	NIKKEILV	3,088,949	249,163	174,626,580	14,083,389	12,510.0	12,700.0	12,100.0	12,330.0
4	1357	NKDOUBLE	3,011,167	2,247,430	176,904,717	132,158,610	1,320.0	1,370.0	1,306.0	1,345.0
5	9984	SOFTBNKG	2,771,677	733,400	115,328,415	30,587,700	3,812.0	3,871.0	3,703.0	3,727.0
6	7974	NINTEND	2,745,485	65,500	53,866,357	1,285,300	41,940.0	42,280.0	41,570.0	41,860.0
7	4061	DENKA	1,932,818	779,700	43,595,136	17,355,300	2,534.0	2,581.0	2,360.0	2,577.0
8	8035	TKOELCN	1,208,966	61,800	36,639,658	1,868,600	19,940.0	19,950.0	19,245.0	19,625.0
9	6758	SONY	985,108	156,000	56,045,541	8,893,300	6,352.0	6,433.0	6,186.0	6,259.0
10	1360	NKBEAR-2	884,131	272,210	12,034,103	3,710,690	3,190.0	3,310.0	3,155.0	3,250.0
Last updated at 2020-04-03 00:00:00 JST. Data may be delayed by up to 10 minutes

11	3436	SUMCO	879,327	682,700	14,266,985	11,083,800	1,345.0	1,349.0	1,260.0	1,286.0
12	7203	TOYOTA	811,256	129,400	53,730,637	8,578,600	6,267.0	6,371.0	6,168.0	6,194.0
13	6861	KEYENCE	804,616	23,400	27,510,871	801,200	34,380.0	34,870.0	33,830.0	33,990.0
14	3681	V-CUBE	775,264	624,700	14,817,334	11,833,700	1,370.0	1,418.0	1,116.0	1,195.0
15	4661	OLC	679,382	50,500	18,437,181	1,371,900	13,370.0	13,665.0	13,235.0	13,330.0
16	6976	TAIYOYU	507,230	202,900	12,949,012	5,185,100	2,602.0	2,617.0	2,434.0	2,526.0
17	3990	UUUM	475,155	195,700	11,974,176	4,913,400	2,305.0	2,638.0	2,204.0	2,453.0
18	9201	JAL	473,359	268,100	11,134,659	6,336,700	1,780.5	1,819.0	1,722.5	1,736.0
19	9437	DOCOMO	454,422	143,300	21,444,769	6,763,500	3,176.0	3,235.0	3,110.0	3,148.0
20	7270	SUBARU	434,566	249,100	16,184,627	9,287,400	1,838.5	1,840.0	1,683.0	1,706.5
21	6981	MURATA	419,459	82,500	22,693,092	4,465,800	5,136.0	5,153.0	5,013.0	5,137.0
22	6954	FANUC	391,076	28,200	22,023,768	1,584,800	14,060.0	14,060.0	13,670.0	13,950.0
23	8306	MUFG	381,825	977,700	26,241,894	67,453,400	392.5	396.5	383.8	386.4
24	4911	SHISEIDO	359,082	57,700	23,005,181	3,698,100	6,222.0	6,316.0	6,133.0	6,199.0
25	6502	TOSHIBA	344,286	139,500	13,725,525	5,564,800	2,526.0	2,533.0	2,424.0	2,459.0
26	9202	ANA	337,988	150,600	10,703,342	4,792,400	2,261.5	2,321.5	2,180.5	2,196.5
27	9022	JR CENT	337,907	20,400	9,392,679	569,400	16,610.0	16,830.0	16,200.0	16,315.0
28	6098	RECRUIT	334,713	139,700	30,047,095	12,607,300	2,486.0	2,497.0	2,332.0	2,351.0
29	6857	ADVNTST	333,704	86,400	12,542,391	3,249,400	3,975.0	3,975.0	3,790.0	3,870.0
30	9020	JR EAST	330,958	43,400	10,740,094	1,411,100	7,723.0	7,813.0	7,465.0	7,511.0
31	4563	ANGES	325,212	464,300	5,829,698	8,297,800	728.0	729.0	668.0	689.0
32	3197	SKYLARKH	321,300	222,800	7,922,305	5,470,800	1,500.0	1,501.0	1,411.0	1,418.0
33	6920	LASRTEC	314,678	65,500	6,234,500	1,299,900	4,885.0	4,920.0	4,720.0	4,820.0
34	3038	KOBE BSN	314,463	74,400	6,709,756	1,587,700	4,275.0	4,305.0	4,170.0	4,200.0
35	4543	TERUMO	310,081	86,000	13,567,836	3,784,500	3,645.0	3,663.0	3,541.0	3,553.0
36	1699	NMR OIL	308,770	1,968,780	7,749,554	49,431,590	158.0	159.0	154.0	158.0
37	6762	TDK	306,918	41,000	14,665,931	1,954,200	7,690.0	7,710.0	7,330.0	7,560.0
38	1579	225 BULL	300,899	22,820	9,863,885	746,750	13,330.0	13,500.0	12,870.0	13,110.0
39	4502	TAKEDAP	294,965	92,500	20,373,944	6,395,100	3,228.0	3,250.0	3,140.0	3,160.0
40	6701	NEC	292,926	76,000	5,710,994	1,495,300	3,895.0	3,945.0	3,750.0	3,775.0
41	1605	INPEX	291,914	450,000	14,575,222	22,589,300	658.5	667.2	627.2	631.1
42	4063	SINETUC	290,637	29,400	18,001,349	1,822,300	10,150.0	10,170.0	9,702.0	9,822.0
43	8411	MIZUHO	273,369	2,312,000	15,324,844	130,001,800	118.3	120.0	116.2	116.9
44	6034	MRT	246,684	153,500	6,196,053	3,984,300	1,735.0	1,856.0	1,309.0	1,337.0
45	8591	ORIX	243,301	204,900	13,848,357	11,672,700	1,188.0	1,203.5	1,177.5	1,188.5
46	9434	SOFTBANK	236,361	180,800	12,761,113	9,774,600	1,306.0	1,332.0	1,287.5	1,293.0
47	9433	KDDI	220,711	71,300	30,512,065	9,868,000	3,045.0	3,137.0	3,020.0	3,082.0
48	8267	AEON	218,632	104,000	10,601,414	5,083,400	2,151.0	2,196.5	2,031.0	2,048.0
49	4568	1-SANKYO	214,654	31,600	13,689,643	2,019,100	6,968.0	6,994.0	6,635.0	6,765.0
50	1671	WTI ETF	205,947	197,010	8,364,025	7,971,057	1,057.0	1,063.0	1,027.0	1,048.0

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020

Weekly
March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6

Monthly
March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2020-04-01	Japannext new legal name effective 1st April 2020
2020-03-18	Precautionary Measures relating to COVID-19
2020-03-04	SBI Japannext change of legal name effective April 2020
2019-11-05	Daily turnover hits new record of 210.7 billion JPY (1.93 billion USD)
2019-09-25	Notification on changes to Japannext PTS Holidays 2019/2020

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2020

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS