Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for T400

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on July 08, 2020

Daytime Market on July 08, 2020

X-market on July 08, 2020

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	538,215	27,928	116,893,080	6,020,052	19,261.0	19,372.0	19,156.0	19,290.0
2	2586	FRUTA	307,905	343,300	60,659	79,500	910.0	913.0	865.0	913.0
3	1357	NFNKDOUB	268,603	341,710	42,132,886	53,981,441	781.2	790.0	780.1	784.9
4	4599	STEMRIM	211,225	162,000	32,042,613	28,461,900	1,330.0	1,350.0	1,279.0	1,296.0
5	4563	ANGES	176,620	106,500	13,674,107	8,127,200	1,601.5	1,710.0	1,601.5	1,666.7
6	1757	CREA HD	153,906	1,368,100	5,071,901	39,537,500	114.0	115.3	111.0	113.7
7	3911	AIMING	124,242	130,900	8,478,184	9,577,100	940.0	964.0	935.0	964.0
8	8894	REVOLUTI	116,970	1,718,900	3,496,289	58,170,900	67.0	69.4	65.0	68.9
9	4960	CHEMIPR	92,753	272,700	87,847	298,800	319.9	374.0	310.0	360.6
10	9984	SOFTBNKG	90,876	15,100	186,846,053	30,838,300	6,050.0	6,055.0	5,990.0	6,055.0
Last updated at 2020-07-08 00:00:00 JST. Data may be delayed by up to 10 minutes

11	3323	RECOMM	86,777	577,100	12,777,578	82,309,300	149.0	158.3	145.0	157.0
12	8570	AEON FS	73,684	73,400	2,366,409	2,077,200	1,020.0	1,020.0	995.0	1,000.0
13	4502	TAKEDAP	59,123	15,700	15,566,812	4,112,600	3,766.0	3,767.0	3,755.5	3,765.0
14	1360	NKBEAR-2	56,339	29,450	5,243,539	2,766,040	1,903.0	1,917.9	1,900.0	1,909.0
15	8001	ITOCHU	55,390	23,200	9,373,448	4,039,600	2,410.0	2,490.0	2,354.0	2,360.0
16	4497	LOCOGUID	50,329	6,200	14,076,877	1,873,200	8,300.0	8,400.0	8,000.0	8,000.0
17	3070	AMAGASA	42,102	74,700	40,278	81,700	557.7	573.0	530.0	573.0
18	4523	EISAI	42,028	4,700	6,658,154	779,200	8,649.0	9,160.0	8,649.0	9,140.0
19	7707	PSS	40,296	27,200	12,773,182	8,104,500	1,500.0	1,502.0	1,465.1	1,485.1
20	4591	RIBOMIC	38,554	64,400	12,440,343	21,018,800	590.0	605.0	590.0	599.0
21	1459	RK 225DI	38,385	12,290	2,420,559	780,672	3,120.0	3,137.0	3,104.5	3,111.0
22	2191	TELLA	34,393	26,700	1,702,196	1,301,600	1,293.0	1,300.0	1,282.0	1,285.1
23	1458	RK 225LV	34,365	3,066	2,213,555	196,202	11,250.0	11,250.0	11,139.0	11,211.0
24	1552	VIXSHORT	33,829	2,963	2,304,809	201,793	11,380.0	11,470.0	11,201.0	11,400.0
25	3667	ENISH	29,297	33,500	2,915,822	3,505,900	888.0	895.0	860.0	876.0
26	9973	KOZOSUSI	26,203	383,300	1,323,880	17,704,200	69.1	69.5	67.9	68.7
27	9318	ASIADEVE	22,093	2,014,500	484,332	42,669,900	11.0	11.1	10.8	11.0
28	8028	FAMILYMA	20,894	9,700	6,212,042	3,562,500	2,154.0	2,154.0	2,154.0	2,154.0
29	6731	PIXELA	19,102	271,100	3,751,233	52,621,800	70.0	71.3	68.3	70.0
30	3565	ASCENTEC	18,741	4,400	661,824	174,800	4,195.0	4,375.0	4,100.0	4,310.0
31	1447	ITBOOKHD	18,708	26,400	1,210,459	1,768,200	710.0	715.2	695.0	715.0
32	2158	FRONTEO	17,543	24,100	910,043	1,262,400	725.0	733.5	719.0	730.0
33	3686	DLE	17,489	31,900	2,015,237	3,578,800	542.0	559.0	533.0	556.0
34	9424	JPN-COMM	17,367	76,100	5,730,437	25,719,000	228.0	233.8	226.0	227.0
35	3141	WELCIAHD	17,060	1,900	6,203,180	683,400	8,932.0	9,000.0	8,925.0	9,000.0
36	7610	TAY TWO	16,294	146,800	688,123	6,163,500	111.0	111.9	110.1	111.0
37	1671	WTI ETF	16,226	18,600	1,876,760	2,153,170	866.0	874.4	866.0	869.1
38	6937	FURKWAB	16,138	11,600	1,631,999	1,217,700	1,365.0	1,400.0	1,365.0	1,395.0
39	6628	ONKYO	14,753	1,318,000	47,693	4,283,600	11.2	11.3	11.1	11.2
40	6920	LASRTEC	14,393	1,300	25,472,375	2,286,500	11,140.0	11,177.0	10,950.0	11,177.0
41	1568	TPX BULL	14,067	930	2,101,344	136,760	15,100.0	15,141.0	15,081.0	15,085.0
42	8306	MUFG	13,269	31,500	21,100,184	49,963,300	420.2	422.2	420.1	421.5
43	3765	GUNGHO	12,529	5,900	8,377,682	3,918,700	2,100.0	2,143.9	2,088.8	2,125.1
44	7203	TOYOTA	12,116	1,800	38,982,316	5,768,500	6,750.0	6,750.0	6,726.0	6,728.0
45	3528	PROSPECT	12,064	289,400	52,140	1,196,000	40.1	43.3	40.1	42.0
46	7317	MATSUYAR	11,117	5,400	90,584	44,800	2,120.0	2,120.0	2,050.0	2,100.0
47	2315	CAICA	9,975	274,100	720,779	19,499,700	36.5	36.8	36.1	36.7
48	6192	HYAS&CO.	9,757	32,700	83,234	326,800	274.6	330.0	274.0	301.0
49	8198	MVTOKAI	9,635	3,700	265,312	100,700	2,650.0	2,650.0	2,552.2	2,580.0
50	8267	AEON	9,252	3,700	7,672,892	3,006,200	2,490.0	2,525.0	2,490.0	2,504.0

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	11,376,074	585,924	116,893,080	6,020,052	19,300.0	19,628.0	19,180.0	19,255.0
2	1357	NFNKDOUB	4,247,024	5,440,960	42,132,886	53,981,441	785.0	789.7	771.5	784.5
3	7974	NINTEND	1,301,335	26,000	74,063,341	1,474,200	51,230.0	51,230.0	49,695.0	49,735.0
4	4689	ZHD	1,242,056	2,278,000	22,040,427	40,452,900	547.7	554.0	537.6	539.9
5	4751	CYBER A	1,046,973	175,200	21,647,996	3,610,900	6,261.0	6,261.0	5,890.0	6,001.0
6	6857	ADVNTST	928,193	136,000	23,386,676	3,431,600	6,720.0	6,881.0	6,720.0	6,842.0
7	1360	NKBEAR-2	782,863	412,890	5,243,539	2,766,040	1,900.1	1,911.3	1,873.9	1,911.3
8	2413	M3	625,584	128,700	18,378,561	3,782,900	4,914.0	4,920.0	4,794.5	4,871.5
9	3038	KOBE BSN	599,935	92,000	19,077,375	2,932,500	6,338.0	6,589.0	6,338.0	6,542.0
10	4005	SMICHEM	575,016	1,743,000	4,069,812	12,354,700	336.0	336.0	326.9	327.9
Last updated at 2020-07-08 00:00:00 JST. Data may be delayed by up to 10 minutes

11	8035	TKOELCN	546,300	18,300	49,726,943	1,665,900	29,719.0	29,985.0	29,651.0	29,801.0
12	6502	TOSHIBA	505,616	140,300	5,599,413	1,554,600	3,540.5	3,628.0	3,530.5	3,592.0
13	1757	CREA HD	504,361	3,984,400	5,071,901	39,537,500	140.0	144.9	113.2	114.0
14	3323	RECOMM	463,019	2,990,100	12,777,578	82,309,300	130.9	172.0	123.1	146.0
15	9983	FASTRET	460,066	7,400	44,954,876	722,900	62,080.0	62,540.0	61,970.0	62,080.0
16	7741	HOYA	449,756	41,600	13,709,697	1,267,700	10,910.0	11,009.0	10,699.0	10,745.0
17	9984	SOFTBNKG	445,635	73,500	186,846,053	30,838,300	6,170.0	6,170.0	6,009.0	6,019.0
18	4755	RAKUTEN	422,915	424,400	6,746,151	6,769,500	995.2	1,006.9	989.0	994.0
19	7211	MMC	416,867	1,539,400	3,158,258	11,679,200	266.8	274.2	264.3	272.0
20	1459	RK 225DI	408,360	131,720	2,420,559	780,672	3,112.0	3,134.0	3,063.0	3,117.5
21	6920	LASRTEC	407,623	36,600	25,472,375	2,286,500	11,189.0	11,261.0	10,990.0	11,132.0
22	4911	SHISEIDO	404,063	59,000	15,296,451	2,235,900	6,914.0	6,914.0	6,780.0	6,853.0
23	9022	JR CENT	392,152	24,800	10,580,199	670,100	15,905.0	16,069.0	15,640.0	15,664.0
24	7951	YAMAHA	386,550	80,000	5,846,876	1,210,700	4,885.0	4,899.5	4,786.5	4,820.0
25	6758	SONY	386,192	51,800	30,257,817	4,062,500	7,456.0	7,493.0	7,433.0	7,433.0
26	7203	TOYOTA	385,070	56,900	38,982,316	5,768,500	6,764.0	6,818.0	6,734.0	6,734.0
27	6723	RENESAS	371,878	615,800	4,547,706	7,537,100	601.0	611.6	598.2	600.2
28	8894	REVOLUTI	353,729	5,885,700	3,496,289	58,170,900	52.5	68.3	52.0	68.0
29	5201	AGC	346,920	110,100	5,651,416	1,794,800	3,121.0	3,189.5	3,121.0	3,140.5
30	9434	SOFTBANK	330,843	237,700	10,218,158	7,344,700	1,389.1	1,399.4	1,386.0	1,386.0
31	8591	ORIX	325,101	248,300	19,331,372	14,780,000	1,305.0	1,316.3	1,201.0	1,309.3
32	9501	TEPCOHD	321,321	1,010,900	2,437,630	7,678,200	316.1	322.3	315.1	315.4
33	6506	YASKAWA	319,811	78,800	7,861,656	1,935,100	4,044.0	4,120.0	4,035.5	4,045.5
34	6701	NEC	314,524	56,300	13,420,096	2,403,300	5,542.0	5,628.0	5,542.0	5,590.0
35	8316	SMFG	312,623	102,300	17,220,466	5,639,100	3,054.5	3,080.5	3,041.0	3,041.0
36	6988	NTTODEN	290,410	49,500	8,913,354	1,519,800	5,942.0	5,949.0	5,810.0	5,843.0
37	9684	SQENIXHD	289,106	52,400	6,138,047	1,113,600	5,609.0	5,620.0	5,471.0	5,496.0
38	6981	MURATA	281,470	42,700	18,511,976	2,808,800	6,506.0	6,659.0	6,506.0	6,561.0
39	3088	MA-KIYO	277,061	69,300	2,148,996	539,500	3,960.0	4,020.0	3,949.0	3,950.5
40	2127	M&A	274,536	54,700	3,836,161	764,700	5,028.0	5,043.0	4,960.5	5,029.0
41	1579	225 BULL	272,489	13,160	9,521,619	460,700	20,583.0	20,898.0	20,449.0	20,449.0
42	8729	SONY FH	267,986	103,200	5,036,615	1,939,400	2,597.2	2,597.9	2,596.0	2,596.0
43	6861	KEYENCE	264,665	5,900	26,439,244	588,900	44,615.0	45,405.0	44,545.0	44,565.0
44	4704	TREND	263,387	42,800	5,543,225	900,400	6,171.0	6,209.0	6,118.0	6,142.0
45	3938	LINE	258,452	47,200	2,105,745	384,000	5,501.0	5,509.0	5,459.0	5,482.0
46	3289	TOKYUFHD	248,924	533,900	5,105,308	11,060,400	460.9	471.1	458.0	465.3
47	2651	LAWSON	240,592	43,600	2,376,143	432,200	5,578.0	5,579.0	5,440.0	5,440.0
48	7735	SCREEN	239,840	45,100	3,758,309	706,300	5,252.0	5,401.0	5,243.0	5,289.0
49	2768	SOJITZ	237,637	1,013,500	1,539,024	6,574,000	234.1	236.5	232.0	232.0
50	9437	DOCOMO	231,209	78,600	16,198,297	5,510,700	2,923.3	2,970.9	2,915.7	2,930.9

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	9984	SOFTBNKG	7,664,487	1,264,000	186,846,053	30,838,300	6,138.9	6,152.9	5,997.0	6,023.0
2	7974	NINTEND	4,204,040	83,600	74,063,341	1,474,200	51,300.0	51,300.0	49,690.0	49,730.0
3	8035	TKOELCN	2,112,239	70,700	49,726,943	1,665,900	29,759.9	30,029.9	29,670.0	29,795.0
4	4591	RIBOMIC	2,018,775	3,410,500	12,440,343	21,018,800	537.9	642.9	528.0	596.1
5	6920	LASRTEC	1,984,629	178,200	25,472,375	2,286,500	11,166.0	11,260.0	10,983.0	11,148.0
6	3038	KOBE BSN	1,468,642	225,800	19,077,375	2,932,500	6,349.0	6,588.0	6,342.0	6,548.0
7	9983	FASTRET	1,468,561	23,600	44,954,876	722,900	62,089.0	62,560.0	61,931.0	62,070.0
8	6861	KEYENCE	1,294,224	28,700	26,439,244	588,900	44,630.1	45,569.9	44,569.9	44,569.9
9	1570	NFNKLV	1,219,012	62,670	116,893,080	6,020,052	19,320.0	19,613.0	19,246.0	19,277.0
10	4563	ANGES	1,086,482	645,600	13,674,107	8,127,200	1,735.7	1,737.9	1,640.0	1,641.2
Last updated at 2020-07-08 00:00:00 JST. Data may be delayed by up to 10 minutes

11	1357	NFNKDOUB	1,029,681	1,321,730	42,132,886	53,981,441	784.7	786.8	772.0	785.2
12	6857	ADVNTST	1,021,155	149,600	23,386,676	3,431,600	6,781.0	6,879.0	6,724.0	6,838.0
13	3911	AIMING	837,753	950,100	8,478,184	9,577,100	816.8	941.8	804.9	934.9
14	9843	NITORIHD	682,175	30,400	12,098,714	539,500	22,265.1	22,574.7	22,265.1	22,399.9
15	9022	JR CENT	613,649	38,800	10,580,199	670,100	15,955.1	16,069.9	15,644.9	15,645.0
16	6701	NEC	608,223	108,800	13,420,096	2,403,300	5,532.0	5,628.0	5,531.0	5,590.0
17	3765	GUNGHO	586,933	274,500	8,377,682	3,918,700	2,169.2	2,180.9	2,109.0	2,121.9
18	3323	RECOMM	553,000	3,624,700	12,777,578	82,309,300	127.9	172.0	123.1	147.8
19	6758	SONY	540,227	72,400	30,257,817	4,062,500	7,447.1	7,493.0	7,433.0	7,437.0
20	4751	CYBER A	525,484	87,800	21,647,996	3,610,900	6,251.0	6,251.0	5,892.0	5,998.0
21	2413	M3	521,766	107,500	18,378,561	3,782,900	4,909.0	4,924.0	4,796.0	4,873.5
22	3788	GMOCLOUD	520,083	56,200	4,646,076	502,800	9,381.0	9,442.0	9,121.0	9,148.0
23	7717	V TECH	508,207	128,100	5,270,357	1,332,200	3,839.0	4,134.0	3,815.5	3,884.5
24	6367	DAIKINI	488,491	26,600	20,998,342	1,142,800	18,170.0	18,524.9	18,160.0	18,364.9
25	7203	TOYOTA	476,751	70,300	38,982,316	5,768,500	6,762.0	6,816.9	6,732.0	6,732.0
26	6702	FUJITSU	440,779	33,600	14,030,298	1,072,300	13,260.0	13,260.0	12,989.9	13,004.9
27	6981	MURATA	430,825	65,200	18,511,976	2,808,800	6,505.9	6,657.1	6,505.9	6,563.9
28	4519	CHUGAIP	408,194	73,400	19,925,522	3,593,700	5,458.9	5,629.0	5,454.1	5,545.9
29	7707	PSS	407,643	258,700	12,773,182	8,104,500	1,699.2	1,705.8	1,493.1	1,495.0
30	7564	WORKMAN	404,984	40,300	7,130,102	709,800	9,949.0	10,128.0	9,914.0	10,010.0
31	3962	CHANGE	390,690	48,400	4,967,370	616,400	8,149.0	8,218.0	7,951.0	7,973.0
32	8316	SMFG	379,967	124,100	17,220,466	5,639,100	3,054.6	3,080.8	3,040.1	3,040.1
33	3141	WELCIAHD	351,904	38,700	6,203,180	683,400	9,049.0	9,268.0	8,958.0	8,958.0
34	8473	SBI	346,098	150,300	8,844,929	3,843,000	2,304.8	2,322.9	2,278.8	2,294.8
35	9021	JR WEST	337,557	59,100	7,708,605	1,350,100	5,667.1	5,783.9	5,655.1	5,691.0
36	8306	MUFG	329,166	777,900	21,100,184	49,963,300	421.4	425.9	420.4	421.1
37	9424	JPN-COMM	325,351	1,460,800	5,730,437	25,719,000	217.0	227.6	216.9	226.0
38	3667	ENISH	314,400	378,000	2,915,822	3,505,900	810.0	854.8	804.3	850.9
39	4661	OLC	306,394	21,500	8,142,776	572,800	14,299.9	14,340.0	14,145.1	14,174.9
40	4588	ONCOLYS	303,734	106,300	2,978,606	1,040,000	2,878.8	2,936.0	2,793.4	2,866.8
41	3436	SUMCO	286,958	173,900	8,841,827	5,352,400	1,631.1	1,661.7	1,627.1	1,657.6
42	6383	DAIFUKU	286,228	28,000	8,058,563	789,200	10,148.0	10,330.0	10,072.0	10,190.0
43	9201	JAL	281,910	143,300	8,119,756	4,126,300	1,947.5	1,985.9	1,944.1	1,974.5
44	9020	JR EAST	280,289	38,400	12,127,665	1,664,300	7,276.9	7,369.9	7,233.0	7,247.9
45	6146	DISCO	275,148	9,900	6,157,291	221,700	27,612.0	28,072.0	27,491.0	27,722.0
46	8591	ORIX	252,443	192,900	19,331,372	14,780,000	1,301.0	1,316.5	1,298.9	1,309.1
47	4689	ZHD	252,127	461,500	22,040,427	40,452,900	547.1	553.8	538.1	540.2
48	6095	MEDPEER	247,823	87,100	2,865,548	1,005,800	2,948.9	2,949.6	2,794.0	2,876.2
49	9437	DOCOMO	244,225	82,800	16,198,297	5,510,700	2,924.9	2,970.6	2,919.1	2,930.0
50	9064	YAMATOHD	239,208	86,700	13,278,732	4,807,700	2,700.6	2,780.9	2,700.6	2,776.9

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020

Weekly
/ June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6

Monthly
/ June / May / April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2020-07-02	Japannext X-Market TOPIX 100 Tick Size Change effective 6 July 2020
2020-04-13	Japannext X-Market Tick Size Change effective 11 May 2020
2020-04-01	Japannext new legal name effective 1st April 2020
2020-03-18	Precautionary Measures relating to COVID-19
2020-03-04	SBI Japannext change of legal name effective April 2020

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2020

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS