Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on June 23, 2021

Daytime Market on June 23, 2021

X-market on June 23, 2021

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 364,917 23,225 53,803,472 3,394,914 15,800.0 15,810.0 15,660.0 15,710.0
2 6768 TAMURA 323,229 336,900 60,469,062 58,216,900 985.0 985.0 948.5 954.0
3 2370 MEDINET 216,030 1,810,100 2,754,582 24,902,100 112.0 141.0 110.6 114.8
4 1357 NFNKDOUB 213,813 514,140 13,314,914 32,315,717 414.0 417.4 413.9 415.3
5 1552 VIXSHORT 107,046 39,330 4,090,154 1,503,455 2,706.0 2,740.0 2,693.0 2,700.0
6 9318 ASIADEVE 102,543 10,218,100 1,172,500 126,174,500 10.5 10.5 9.7 10.3
7 4385 MERCARI 95,404 16,700 3,274,217 633,300 5,750.0 5,850.0 5,608.0 5,745.0
8 6067 IMPACT 83,381 22,400 63,612 18,600 3,660.0 3,840.0 3,620.0 3,765.0
9 4901 FUJIFILM 71,639 8,800 11,123,660 1,388,100 8,040.0 8,280.0 8,020.0 8,099.0
10 6614 SIKINOHT 70,879 15,100 3,815,252 888,100 4,575.0 4,840.0 4,548.0 4,775.0
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 8,456,371 533,536 53,803,472 3,394,914 15,790.0 15,936.0 15,771.0 15,799.0
2 7974 NINTEND 3,312,099 51,500 70,948,123 1,103,700 64,030.0 64,930.0 63,490.0 64,140.0
3 1357 NFNKDOUB 2,502,235 6,069,640 13,314,914 32,315,717 413.2 415.2 409.6 413.1
4 9984 SOFTBNKG 2,336,890 303,500 79,836,145 10,371,200 7,729.0 7,796.0 7,623.0 7,701.0
5 7203 TOYOTA 2,256,208 230,000 77,033,073 7,846,700 9,945.0 9,945.0 9,750.0 9,750.0
6 9983 FASTRET 2,044,654 24,700 53,438,761 645,800 81,690.0 83,280.0 81,690.0 83,000.0
7 1458 RK 225LV 1,847,839 99,762 9,560,970 516,163 18,465.0 18,633.0 18,448.0 18,490.0
8 4523 EISAI 1,833,249 151,800 73,830,465 6,070,900 12,533.0 12,533.0 11,895.0 12,074.0
9 6758 SONY G 1,342,417 125,600 36,837,657 3,446,600 10,784.0 10,784.0 10,640.0 10,664.0
10 8035 TKOELCN 1,259,518 25,900 32,563,668 670,100 48,505.0 48,850.0 48,210.0 48,760.0
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 4523 EISAI 11,829,363 973,700 73,830,465 6,070,900 12,518.8 12,554.9 11,890.1 12,075.0
2 7974 NINTEND 7,347,637 114,300 70,948,123 1,103,700 64,262.0 64,952.0 63,371.0 64,140.0
3 9983 FASTRET 7,111,616 86,000 53,438,761 645,800 81,281.0 83,310.0 81,280.0 83,028.0
4 6920 LASRTEC 7,050,260 320,500 55,801,599 2,531,700 21,953.0 22,368.0 21,604.0 22,343.0
5 6768 TAMURA 6,885,947 6,642,400 60,469,062 58,216,900 1,035.9 1,126.0 983.3 990.0
6 9984 SOFTBNKG 3,981,310 517,200 79,836,145 10,371,200 7,772.0 7,794.8 7,622.0 7,701.8
7 9101 NYKLINE 2,713,566 482,100 30,235,301 5,374,000 5,764.0 5,795.0 5,472.0 5,628.0
8 8035 TKOELCN 2,460,243 50,700 32,563,668 670,100 48,530.0 48,849.5 48,182.1 48,768.4
9 1570 NFNKLV 2,310,241 145,764 53,803,472 3,394,914 15,823.0 15,934.0 15,773.0 15,803.0
10 9107 K-LINE 2,206,281 571,800 20,081,559 5,179,100 3,987.0 3,989.5 3,736.5 3,895.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2021
Weekly
June 14 / June 7 / May 31 / May 24 / May 17 / May 10 / May 3 / April 26 / April 19 / April 12 / April 5 / March 29 / March 22 / March 15 / March 8 / March 1 / February 22 / February 15 / February 8 / February 1 / January 25 / January 18 / January 11 / January 4
Monthly
May / April / March / February / January
Search Archive