Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on September 18, 2020

Daytime Market on September 18, 2020

X-market on September 18, 2020

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	327,171	15,832	84,638,885	4,083,560	20,681.0	20,725.0	20,595.0	20,648.0
2	1357	NFNKDOUB	243,434	340,940	15,695,679	22,030,693	714.0	716.5	711.1	715.0
3	3776	BB-TOWER	242,188	452,500	5,167,848	11,430,000	540.0	549.0	528.0	531.0
4	4393	BOI	192,363	52,800	1,419,763	300,300	3,480.0	3,740.5	3,410.0	3,656.5
5	3981	BEAGLEE	138,503	72,700	395,208	245,700	2,027.0	2,027.0	1,812.0	1,870.9
6	3050	DCM	123,925	76,800	1,664,645	1,235,900	1,500.0	1,647.0	1,500.0	1,609.1
7	3906	ALBERT	109,922	16,100	2,801,665	363,600	6,501.0	7,000.0	6,501.0	6,819.0
8	9984	SOFTBNKG	108,307	16,700	183,677,242	28,126,200	6,555.0	6,555.0	6,471.0	6,478.0
9	7612	NUTS	87,608	20,823,500	147,598	30,571,100	4.2	4.4	4.1	4.2
10	9434	SOFTBANK	85,128	68,000	100,255,879	79,208,100	1,243.0	1,260.0	1,243.0	1,254.0

11	7353	KIYO	81,820	7,000	1,372,017	128,900	11,990.0	12,000.0	11,535.0	11,635.0
12	4576	DWTI	68,870	177,000	2,861,091	6,815,200	385.0	393.5	383.0	385.3
13	9433	KDDI	55,390	20,200	63,590,640	23,045,800	2,742.0	2,746.5	2,735.0	2,742.0
14	1459	RK 225DI	54,876	19,310	5,336,254	1,880,665	2,838.0	2,850.2	2,830.1	2,848.0
15	3686	DLE	41,766	82,400	117,813	261,800	443.0	527.0	443.0	508.5
16	1552	VIXSHORT	35,882	4,395	1,815,798	222,339	8,245.0	8,245.0	8,100.0	8,100.0
17	3962	CHANGE	34,875	3,200	20,778,496	1,982,400	10,860.0	10,939.0	10,850.0	10,890.0
18	7974	NINTEND	29,854	500	57,446,868	966,200	59,710.0	59,710.0	59,700.0	59,700.0
19	6196	STRIKE	25,466	4,600	873,459	175,700	5,529.0	5,600.0	5,450.0	5,499.0
20	1360	NKBEAR-2	24,416	14,050	2,938,097	1,695,410	1,733.0	1,744.0	1,732.9	1,744.0
21	6721	WINTEST	20,994	67,500	21,750,682	59,205,200	307.0	320.0	303.2	317.0
22	4502	TAKEDAP	20,638	5,200	23,096,251	5,797,300	4,000.0	4,000.0	3,940.0	3,940.0
23	6758	SONY	20,039	2,400	64,384,458	7,772,800	8,460.0	8,460.0	8,310.0	8,310.0
24	9432	NTT	19,573	8,700	24,549,933	10,870,200	2,260.0	2,260.0	2,242.0	2,246.0
25	6089	WILL G	19,067	18,300	122,919	133,100	1,085.0	1,085.0	1,005.0	1,005.0
26	2160	GNI	17,977	5,300	3,317,055	987,300	3,400.0	3,400.0	3,380.0	3,400.0
27	9318	ASIADEVE	16,466	2,008,100	17,828	2,177,200	8.2	8.2	8.1	8.2
28	9437	DOCOMO	15,375	5,700	31,819,369	11,743,500	2,700.0	2,704.0	2,690.0	2,698.0
29	4082	KIGENSO	15,152	20,400	39,860	46,900	735.0	765.0	735.0	736.1
30	3023	RASA	15,035	16,400	18,293	18,600	878.0	931.0	878.0	920.0
31	3936	GLOBALWA	13,147	6,800	208,690	124,400	1,715.0	2,100.0	1,715.0	2,054.9
32	2120	LIFULL	12,571	22,100	312,770	617,900	525.0	603.0	525.0	563.0
33	7047	PORT	12,454	14,800	473,836	493,100	970.0	970.0	822.0	822.0
34	1458	RK 225LV	11,830	984	1,647,182	136,553	12,074.0	12,080.0	11,990.0	11,990.0
35	1447	ITBOOKHD	11,666	14,300	3,214,275	3,936,000	809.0	824.8	807.0	817.0
36	9201	JAL	10,923	5,100	7,934,339	3,704,800	2,137.0	2,145.0	2,137.0	2,137.0
37	2191	TELLA	10,699	10,300	1,191,341	1,138,000	1,048.0	1,058.0	1,030.0	1,037.1
38	4519	CHUGAIP	10,423	2,200	22,639,418	4,804,500	4,750.0	4,750.0	4,720.0	4,720.0
39	8306	MUFG	9,941	22,500	25,813,857	58,452,300	441.0	443.0	441.0	442.0
40	2459	AUNCONSL	9,931	35,800	1,355,610	5,303,800	294.0	294.0	273.0	276.1
41	5337	DANTO HD	8,708	22,700	2,008,164	4,904,500	390.0	393.0	377.1	385.0
42	1671	WTI ETF	8,707	10,220	2,855,765	3,340,850	860.0	860.0	840.1	856.0
43	8591	ORIX	8,224	5,900	8,371,461	5,995,900	1,395.0	1,398.0	1,390.1	1,396.5
44	9697	CAPCOM	7,020	1,200	7,988,062	1,373,800	5,850.0	5,860.0	5,830.0	5,830.0
45	4544	HUGROUP	6,918	2,400	4,755,531	1,677,200	2,890.0	2,890.0	2,875.0	2,890.0
46	8316	SMFG	6,193	2,000	29,485,418	9,527,900	3,101.0	3,108.0	3,090.0	3,090.0
47	1699	NFOIL	5,736	54,760	1,790,530	16,946,210	105.8	105.8	103.4	105.5
48	7527	SYSSOFT	5,654	49,000	5,142,513	41,912,400	115.0	118.0	113.3	117.9
49	5446	HKET-MT	5,483	4,100	5,141	4,200	1,300.0	1,400.0	1,300.0	1,321.0
50	3911	AIMING	5,446	7,900	2,327,335	3,352,500	692.0	694.0	685.2	694.0

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	4,006,897	193,283	84,638,885	4,083,560	20,790.0	20,830.0	20,642.0	20,725.0
2	9434	SOFTBANK	1,596,370	1,252,200	100,255,879	79,208,100	1,300.0	1,300.1	1,250.0	1,260.0
3	1357	NFNKDOUB	1,489,309	2,090,220	15,695,679	22,030,693	711.8	715.7	708.8	712.3
4	6701	NEC	814,261	138,400	21,206,368	3,612,600	5,773.0	5,931.0	5,740.0	5,911.0
5	4689	ZHD	744,199	1,093,400	21,669,477	31,842,700	678.2	684.7	675.9	678.0
6	6367	DAIKINI	732,705	38,100	28,737,189	1,492,500	19,229.0	19,319.0	19,118.0	19,299.0
7	2413	M3	727,257	114,200	24,500,751	3,844,500	6,410.0	6,421.0	6,291.0	6,390.0
8	4755	RAKUTEN	720,024	607,000	16,830,091	14,164,000	1,190.1	1,209.1	1,177.1	1,180.2
9	6758	SONY	698,884	84,500	64,384,458	7,772,800	8,140.0	8,351.0	8,132.0	8,328.0
10	9433	KDDI	651,160	235,700	63,590,640	23,045,800	2,809.6	2,831.4	2,734.0	2,742.0

11	6201	TOY-IND	553,725	83,500	6,897,088	1,037,800	6,588.0	6,669.0	6,574.0	6,658.0
12	7974	NINTEND	553,628	9,300	57,446,868	966,200	59,220.0	59,700.0	59,050.0	59,680.0
13	6857	ADVNTST	539,973	104,800	13,453,739	2,615,100	5,149.0	5,194.0	5,112.0	5,132.0
14	3038	KOBE BSN	525,054	96,600	6,246,963	1,147,900	5,479.0	5,519.0	5,390.0	5,423.0
15	8316	SMFG	512,530	165,600	29,485,418	9,527,900	3,091.0	3,107.0	3,073.0	3,103.5
16	9984	SOFTBNKG	507,737	77,900	183,677,242	28,126,200	6,568.0	6,582.0	6,493.0	6,526.0
17	6920	LASRTEC	506,275	60,200	21,509,785	2,557,800	8,509.0	8,532.0	8,309.0	8,410.0
18	9697	CAPCOM	484,401	83,300	7,988,062	1,373,800	5,960.0	5,990.0	5,661.0	5,850.0
19	6723	RENESAS	477,605	604,900	7,569,815	9,591,300	786.9	798.1	784.1	787.9
20	4902	KONICAM	476,008	1,550,200	4,154,813	13,574,500	312.2	312.2	303.1	303.1
21	1360	NKBEAR-2	471,848	272,330	2,938,097	1,695,410	1,725.0	1,740.1	1,725.0	1,725.0
22	6954	FANUC	466,010	22,700	24,256,184	1,180,100	20,506.0	20,639.0	20,485.0	20,515.0
23	7203	TOYOTA	418,862	59,300	52,117,689	7,394,800	7,075.0	7,092.0	7,038.0	7,043.0
24	7741	HOYA	393,968	34,400	16,699,079	1,456,900	11,426.0	11,525.0	11,351.0	11,479.0
25	9437	DOCOMO	390,942	144,300	31,819,369	11,743,500	2,758.0	2,779.1	2,685.1	2,700.0
26	6988	NTTODEN	385,417	59,200	11,931,185	1,829,400	6,471.0	6,551.0	6,460.0	6,539.0
27	3436	SUMCO	371,329	254,200	7,419,637	5,072,600	1,478.1	1,480.0	1,453.3	1,455.9
28	5201	AGC	368,719	117,000	5,759,654	1,829,000	3,114.5	3,169.5	3,114.5	3,154.5
29	9432	NTT	358,948	159,100	24,549,933	10,870,200	2,279.0	2,297.8	2,240.5	2,251.0
30	1579	225 BULL	349,735	15,840	7,050,976	319,680	22,058.0	22,176.0	21,982.0	22,091.0
31	6976	TAIYOYU	349,374	109,300	9,592,586	2,998,500	3,156.0	3,214.5	3,156.0	3,210.5
32	4307	NRI	347,763	111,800	5,539,281	1,775,400	3,021.0	3,159.5	3,014.5	3,154.5
33	6762	TDK	328,770	28,700	14,742,113	1,285,200	11,410.0	11,509.0	11,349.0	11,501.0
34	7259	AISIN	320,826	95,100	4,210,237	1,246,900	3,394.5	3,396.0	3,359.5	3,370.5
35	9613	NTTDATA	313,276	233,400	15,874,589	11,857,700	1,274.9	1,354.9	1,274.9	1,354.9
36	6861	KEYENCE	305,944	6,600	32,647,270	704,600	45,905.0	46,540.0	45,905.0	46,450.0
37	6324	HARMONC	303,137	45,400	4,925,785	739,300	6,460.0	6,720.0	6,460.0	6,711.0
38	4005	SMICHEM	302,066	819,700	3,693,182	10,011,800	368.1	369.9	365.6	369.9
39	1459	RK 225DI	291,819	102,990	5,336,254	1,880,665	2,826.9	2,845.4	2,818.0	2,833.0
40	7752	RICOH	289,018	409,400	4,666,057	6,618,500	700.0	711.9	700.0	700.5
41	3938	LINE	286,903	53,400	2,406,621	448,000	5,376.0	5,378.0	5,370.0	5,374.0
42	4519	CHUGAIP	285,774	60,600	22,639,418	4,804,500	4,747.5	4,747.5	4,673.5	4,719.0
43	7261	MAZDA	285,269	442,900	4,100,550	6,365,300	645.1	651.0	640.2	643.8
44	2768	SOJITZ	278,459	1,118,800	2,954,865	11,849,800	246.0	251.3	245.1	249.1
45	6702	FUJITSU	257,523	18,300	21,092,937	1,502,400	13,713.0	14,200.0	13,713.0	14,194.0
46	1699	NFOIL	253,986	2,406,310	1,790,530	16,946,210	105.5	106.3	105.0	105.9
47	8035	TKOELCN	252,321	9,600	32,195,313	1,225,900	26,199.0	26,350.0	26,169.0	26,266.0
48	7182	JPPOSTBK	250,729	289,200	2,467,407	2,848,700	867.2	870.0	863.8	865.1
49	9831	YAMDADK	250,417	477,300	5,287,498	10,064,800	522.2	526.8	522.0	526.8
50	4324	DENTSUG	249,475	76,100	7,928,528	2,401,200	3,250.0	3,329.0	3,211.0	3,325.5

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	9984	SOFTBNKG	6,824,393	1,045,700	183,677,242	28,126,200	6,565.7	6,591.9	6,493.1	6,525.0
2	7974	NINTEND	3,403,353	57,300	57,446,868	966,200	59,092.0	59,730.0	58,971.0	59,691.0
3	3962	CHANGE	2,106,728	200,100	20,778,496	1,982,400	10,060.0	10,788.0	10,060.0	10,772.0
4	1570	NFNKLV	2,054,541	99,105	84,638,885	4,083,560	20,698.0	20,818.0	20,641.0	20,743.0
5	6920	LASRTEC	1,926,810	229,200	21,509,785	2,557,800	8,478.0	8,540.0	8,302.0	8,412.0
6	4477	BASE	1,735,228	161,200	16,775,177	1,558,000	11,098.0	11,210.0	10,460.0	10,672.0
7	9434	SOFTBANK	1,325,207	1,038,500	100,255,879	79,208,100	1,298.8	1,298.8	1,261.1	1,265.0
8	9433	KDDI	1,310,646	474,100	63,590,640	23,045,800	2,810.3	2,831.2	2,734.5	2,739.6
9	6758	SONY	1,230,603	149,000	64,384,458	7,772,800	8,135.7	8,349.8	8,135.7	8,335.0
10	9022	JR CENT	1,109,058	70,200	15,431,699	974,400	15,450.0	15,981.1	15,450.0	15,974.8

11	1357	NFNKDOUB	1,042,092	1,462,280	15,695,679	22,030,693	713.8	715.5	709.4	711.6
12	9020	JR EAST	1,004,997	149,800	18,230,714	2,716,400	6,570.3	6,768.3	6,560.1	6,751.7
13	2413	M3	981,091	154,100	24,500,751	3,844,500	6,404.0	6,407.0	6,288.0	6,388.0
14	4479	MAKUAKE	977,727	93,300	9,415,565	899,800	10,048.0	10,777.0	9,961.0	10,610.0
15	6861	KEYENCE	969,995	21,000	32,647,270	704,600	45,749.7	46,539.7	45,589.8	46,460.3
16	6721	WINTEST	881,435	2,365,500	21,750,682	59,205,200	368.4	433.2	303.0	313.0
17	9983	FASTRET	824,049	12,700	45,549,767	702,200	64,707.0	65,137.0	64,681.0	64,728.0
18	9437	DOCOMO	809,218	298,100	31,819,369	11,743,500	2,754.7	2,776.3	2,685.2	2,703.0
19	6701	NEC	743,681	127,000	21,206,368	3,612,600	5,747.0	5,932.0	5,738.0	5,913.0
20	4661	OLC	722,140	47,900	16,445,269	1,090,400	14,884.7	15,146.4	14,884.7	15,119.7
21	4880	CELLSOUR	658,199	19,700	5,460,940	163,800	32,710.0	34,700.0	32,200.0	33,500.0
22	3697	SHIFT	657,704	45,000	13,901,082	956,300	14,258.0	14,838.0	14,258.0	14,678.0
23	8316	SMFG	640,242	207,100	29,485,418	9,527,900	3,088.7	3,106.8	3,071.3	3,103.2
24	3038	KOBE BSN	612,473	112,400	6,246,963	1,147,900	5,468.0	5,516.0	5,388.0	5,424.0
25	3776	BB-TOWER	612,265	1,368,500	5,167,848	11,430,000	420.0	470.0	417.8	470.0
26	8035	TKOELCN	564,608	21,500	32,195,313	1,225,900	26,185.1	26,349.9	26,143.2	26,265.0
27	4755	RAKUTEN	553,562	464,100	16,830,091	14,164,000	1,201.7	1,209.8	1,177.4	1,181.0
28	4689	ZHD	524,437	770,400	21,669,477	31,842,700	678.9	684.4	675.2	678.6
29	9697	CAPCOM	524,132	89,900	7,988,062	1,373,800	5,953.0	5,993.0	5,672.0	5,849.0
30	9021	JR WEST	500,726	91,400	10,803,832	1,971,400	5,353.3	5,541.0	5,345.2	5,511.0
31	9613	NTTDATA	457,001	342,400	15,874,589	11,857,700	1,277.6	1,354.2	1,273.7	1,354.2
32	4385	MERCARI	453,106	96,200	7,281,210	1,546,300	4,752.0	4,757.0	4,644.0	4,745.0
33	6702	FUJITSU	412,814	29,500	21,092,937	1,502,400	13,655.3	14,199.7	13,655.3	14,185.3
34	2929	PHARMA F	408,026	244,100	5,058,432	3,023,500	1,644.8	1,718.1	1,611.2	1,717.1
35	8306	MUFG	405,628	918,700	25,813,857	58,452,300	441.9	443.3	439.8	441.4
36	9432	NTT	395,710	175,100	24,549,933	10,870,200	2,296.6	2,296.6	2,240.6	2,253.0
37	4563	ANGES	393,911	248,600	5,563,379	3,508,800	1,608.8	1,615.7	1,558.0	1,570.1
38	3906	ALBERT	383,650	49,800	2,801,665	363,600	7,682.0	7,899.0	7,530.0	7,788.0
39	1447	ITBOOKHD	368,879	452,200	3,214,275	3,936,000	822.7	837.9	799.8	818.0
40	4475	HENNGE	340,021	58,900	4,259,371	740,400	5,447.0	5,910.0	5,447.0	5,871.0
41	4592	SANBIO	325,252	154,300	8,964,815	4,241,200	2,110.2	2,208.8	1,987.2	2,175.1
42	9201	JAL	321,024	149,600	7,934,339	3,704,800	2,118.8	2,166.3	2,118.6	2,138.0
43	3911	AIMING	318,099	458,000	2,327,335	3,352,500	691.2	717.0	677.7	690.8
44	4568	1-SANKYO	317,087	32,500	27,184,379	2,803,400	9,896.7	9,985.2	9,632.1	9,650.1
45	7751	CANON	306,515	176,900	12,531,753	7,248,900	1,735.2	1,740.9	1,725.5	1,725.5
46	3436	SUMCO	282,075	192,700	7,419,637	5,072,600	1,475.8	1,479.7	1,453.2	1,458.2
47	6981	MURATA	279,071	41,400	18,413,766	2,728,500	6,693.7	6,788.1	6,678.1	6,781.8
48	7453	RYOHINK	273,796	158,700	4,196,626	2,432,800	1,702.1	1,732.8	1,702.1	1,729.8
49	7527	SYSSOFT	272,840	2,202,900	5,142,513	41,912,400	106.7	137.0	106.7	118.1
50	6367	DAIKINI	270,795	14,100	28,737,189	1,492,500	19,329.7	19,329.7	19,134.8	19,280.2

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020

Weekly
/ September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6

Monthly
/ August / July / June / May / April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2020-07-02	Japannext X-Market TOPIX 100 Tick Size Change effective 6 July 2020
2020-04-13	Japannext X-Market Tick Size Change effective 11 May 2020
2020-04-01	Japannext new legal name effective 1st April 2020
2020-03-18	Precautionary Measures relating to COVID-19
2020-03-04	SBI Japannext change of legal name effective April 2020

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2020

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS