Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on September 18, 2020

Daytime Market on September 18, 2020

X-market on September 18, 2020

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 327,171 15,832 84,638,885 4,083,560 20,681.0 20,725.0 20,595.0 20,648.0
2 1357 NFNKDOUB 243,434 340,940 15,695,679 22,030,693 714.0 716.5 711.1 715.0
3 3776 BB-TOWER 242,188 452,500 5,167,848 11,430,000 540.0 549.0 528.0 531.0
4 4393 BOI 192,363 52,800 1,419,763 300,300 3,480.0 3,740.5 3,410.0 3,656.5
5 3981 BEAGLEE 138,503 72,700 395,208 245,700 2,027.0 2,027.0 1,812.0 1,870.9
6 3050 DCM 123,925 76,800 1,664,645 1,235,900 1,500.0 1,647.0 1,500.0 1,609.1
7 3906 ALBERT 109,922 16,100 2,801,665 363,600 6,501.0 7,000.0 6,501.0 6,819.0
8 9984 SOFTBNKG 108,307 16,700 183,677,242 28,126,200 6,555.0 6,555.0 6,471.0 6,478.0
9 7612 NUTS 87,608 20,823,500 147,598 30,571,100 4.2 4.4 4.1 4.2
10 9434 SOFTBANK 85,128 68,000 100,255,879 79,208,100 1,243.0 1,260.0 1,243.0 1,254.0
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 4,006,897 193,283 84,638,885 4,083,560 20,790.0 20,830.0 20,642.0 20,725.0
2 9434 SOFTBANK 1,596,370 1,252,200 100,255,879 79,208,100 1,300.0 1,300.1 1,250.0 1,260.0
3 1357 NFNKDOUB 1,489,309 2,090,220 15,695,679 22,030,693 711.8 715.7 708.8 712.3
4 6701 NEC 814,261 138,400 21,206,368 3,612,600 5,773.0 5,931.0 5,740.0 5,911.0
5 4689 ZHD 744,199 1,093,400 21,669,477 31,842,700 678.2 684.7 675.9 678.0
6 6367 DAIKINI 732,705 38,100 28,737,189 1,492,500 19,229.0 19,319.0 19,118.0 19,299.0
7 2413 M3 727,257 114,200 24,500,751 3,844,500 6,410.0 6,421.0 6,291.0 6,390.0
8 4755 RAKUTEN 720,024 607,000 16,830,091 14,164,000 1,190.1 1,209.1 1,177.1 1,180.2
9 6758 SONY 698,884 84,500 64,384,458 7,772,800 8,140.0 8,351.0 8,132.0 8,328.0
10 9433 KDDI 651,160 235,700 63,590,640 23,045,800 2,809.6 2,831.4 2,734.0 2,742.0
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 6,824,393 1,045,700 183,677,242 28,126,200 6,565.7 6,591.9 6,493.1 6,525.0
2 7974 NINTEND 3,403,353 57,300 57,446,868 966,200 59,092.0 59,730.0 58,971.0 59,691.0
3 3962 CHANGE 2,106,728 200,100 20,778,496 1,982,400 10,060.0 10,788.0 10,060.0 10,772.0
4 1570 NFNKLV 2,054,541 99,105 84,638,885 4,083,560 20,698.0 20,818.0 20,641.0 20,743.0
5 6920 LASRTEC 1,926,810 229,200 21,509,785 2,557,800 8,478.0 8,540.0 8,302.0 8,412.0
6 4477 BASE 1,735,228 161,200 16,775,177 1,558,000 11,098.0 11,210.0 10,460.0 10,672.0
7 9434 SOFTBANK 1,325,207 1,038,500 100,255,879 79,208,100 1,298.8 1,298.8 1,261.1 1,265.0
8 9433 KDDI 1,310,646 474,100 63,590,640 23,045,800 2,810.3 2,831.2 2,734.5 2,739.6
9 6758 SONY 1,230,603 149,000 64,384,458 7,772,800 8,135.7 8,349.8 8,135.7 8,335.0
10 9022 JR CENT 1,109,058 70,200 15,431,699 974,400 15,450.0 15,981.1 15,450.0 15,974.8
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
/ September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
/ August / July / June / May / April / March / February / January
Search Archive