Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on November 18, 2019

Daytime Market on November 19, 2019

X-market on November 19, 2019

Symbol Security Name Price Change % Change Volume
4508 MTBTANAB 1,638.0 300.0 22.42 ▲ 1,500
3933 CHIERU 1,660.0 216.0 14.95 ▲ 23,600
2370 MEDINET 69.6 6.6 10.47 ▲ 64,900
8704 TRADERS 140.0 13.0 10.23 ▲ 979,700
4386 SIG 660.0 47.0 7.66 ▲ 800
5956 TOSO 515.0 26.0 5.31 ▲ 300
3358 YS-FOOD 259.9 10.9 4.37 ▲ 700
6378 KIMURA 459.3 17.3 3.91 ▲ 400
6625 JALCO HD 240.0 9.0 3.89 ▲ 200
1431 LIBWORK 3,840.0 140.0 3.78 ▲ 600
Last updated at 2019-11-18 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
4980 DEXERIAL 1,392.0 300.0 27.47 ▲ 19,100
9424 JPN-COMM 249.0 50.0 25.12 ▲ 1,883,500
3997 TRADEWKS 1,553.0 300.0 23.94 ▲ 3,200
6901 SAWAFJI 2,128.0 400.0 23.14 ▲ 500
4508 MTBTANAB 1,638.0 300.0 22.42 ▲ 1,600
6378 KIMURA 522.0 80.0 18.09 ▲ 2,600
8894 REVOLUTI 58.5 8.5 17.00 ▲ 1,847,400
3358 YS-FOOD 287.9 38.9 15.62 ▲ 300
7567 SAKAEEL 690.0 92.0 15.38 ▲ 3,000
8836 RISE 31.0 4.0 14.81 ▲ 1,025,000
Last updated at 2019-11-19 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
9424 JPN-COMM 245.0 46.0 23.11 ▲ 1,680,000
6901 SAWAFJI 2,120.0 392.0 22.68 ▲ 13,300
8836 RISE 32.0 5.0 18.51 ▲ 858,300
6378 KIMURA 522.0 80.0 18.09 ▲ 60,200
7567 SAKAEEL 698.0 100.0 16.72 ▲ 26,200
8894 REVOLUTI 58.0 8.0 16.00 ▲ 605,700
3997 TRADEWKS 1,431.0 178.0 14.20 ▲ 13,100
3936 GLOBALWA 2,180.0 270.0 14.13 ▲ 9,300
4435 KAONAVI 6,660.0 820.0 14.04 ▲ 1,500
6840 AKIBA 5,650.0 610.0 12.10 ▲ 9,500
Last updated at 2019-11-19 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
/ November 11 / November 4 / October 28 / October 21 / October 14 / October 7 / September 30 / September 23 / September 16 / September 9 / September 2 / August 26 / August 19 / August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
/ October / September / August / July / June / May / April / March / February / January
Search Archive