Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on February 21, 2020

Daytime Market on February 21, 2020

X-market on February 21, 2020

Symbol Security Name Price Change % Change Volume
6769 THINE 1,350.0 285.0 26.76 ▲ 43,100
3686 DLE 193.0 30.0 18.40 ▲ 46,500
3538 WILLPLUS 867.0 100.0 13.03 ▲ 100
3865 HKETCORP 550.0 58.0 11.78 ▲ 4,300
9867 SOLEKIA 14,700.0 1,440.0 10.85 ▲ 2,700
6408 OGURA C 4,850.0 430.0 9.72 ▲ 1,500
3681 V-CUBE 836.3 70.3 9.17 ▲ 165,100
2461 F@NCOMMU 472.0 36.0 8.25 ▲ 2,700
5939 OTANI K 11,900.0 890.0 8.08 ▲ 400
4813 ACCESS 1,032.0 74.0 7.72 ▲ 10,200
Last updated at 2020-02-21 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
8746 1-COMOD 350.0 77.0 28.20 ▲ 71,100
2321 SOFTFROH 142.6 23.6 19.83 ▲ 167,100
4308 JSTREAM 1,316.5 216.5 19.68 ▲ 45,900
2970 GOODLIFE 3,830.5 550.5 16.78 ▲ 100
5939 OTANI K 11,010.0 1,500.0 15.77 ▲ 1,100
3674 AUCFAN 773.0 100.0 14.85 ▲ 2,300
3985 TEMONA 799.0 100.0 14.30 ▲ 5,800
3681 V-CUBE 758.0 92.0 13.81 ▲ 87,100
4336 CRIEANA 686.9 76.9 12.60 ▲ 1,500
3970 INNOVATI 2,102.9 223.9 11.91 ▲ 600
Last updated at 2020-02-21 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
8746 1-COMOD 340.0 67.0 24.54 ▲ 976,000
2321 SOFTFROH 142.0 23.0 19.32 ▲ 416,900
4308 JSTREAM 1,304.0 204.0 18.54 ▲ 632,900
9647 KYOWAEN 3,715.0 550.0 17.37 ▲ 800
3674 AUCFAN 772.0 99.0 14.71 ▲ 5,100
3681 V-CUBE 764.0 98.0 14.71 ▲ 840,900
3985 TEMONA 799.0 100.0 14.30 ▲ 70,000
3970 INNOVATI 2,105.0 226.0 12.02 ▲ 27,100
3691 REALWRLD 881.0 88.0 11.09 ▲ 56,300
6291 JAIRTEC 1,144.0 113.0 10.96 ▲ 370,600
Last updated at 2020-02-21 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
January
Search Archive