Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on September 20, 2019

Daytime Market on September 20, 2019

X-market on September 20, 2019

Symbol Security Name Price Change % Change Volume
7800 AMIFA 1,111.0 122.0 12.33 ▲ 85,800
6890 FERROTEC 985.0 92.0 10.30 ▲ 300
4764 SAMURAI 175.0 16.0 10.06 ▲ 3,700
2763 FTGROUP 1,472.0 103.0 7.52 ▲ 200
6580 WRITEUP 1,197.0 69.0 6.11 ▲ 200
4240 CLUSTER 573.9 31.9 5.88 ▲ 23,200
9318 ASIADEVE 6.3 0.3 5.00 ▲ 279,000
2540 YOMESHU 2,110.0 100.0 4.97 ▲ 100
1678 NF NIF50 160.5 7.5 4.90 ▲ 2,600
2405 FUJIKOH 485.0 20.0 4.30 ▲ 100
Last updated at 2019-09-20 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
4592 SANBIO 4,194.0 654.0 18.47 ▲ 77,700
7800 AMIFA 989.0 150.0 17.87 ▲ 2,000
6089 WILL G 1,014.0 150.0 17.36 ▲ 29,700
4240 CLUSTER 542.0 80.0 17.31 ▲ 16,300
3671 SOFTMAX 1,090.0 150.0 15.95 ▲ 2,100
3689 IGNIS 1,333.1 177.1 15.32 ▲ 15,700
3656 KLAB 1,250.0 153.0 13.94 ▲ 89,300
2471 S-POOL 3,225.5 339.5 11.76 ▲ 4,300
3668 COLOPL 982.0 101.0 11.46 ▲ 303,900
6175 NETMARKE 820.9 80.9 10.93 ▲ 9,900
Last updated at 2019-09-20 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
4592 SANBIO 4,180.0 640.0 18.07 ▲ 419,400
6089 WILL G 1,014.0 150.0 17.36 ▲ 94,400
4240 CLUSTER 542.0 80.0 17.31 ▲ 35,800
3689 IGNIS 1,337.0 181.0 15.65 ▲ 39,200
2471 S-POOL 3,250.0 364.0 12.61 ▲ 38,800
3668 COLOPL 982.0 101.0 11.46 ▲ 1,574,100
3667 ENISH 962.0 95.0 10.95 ▲ 357,000
6175 NETMARKE 821.0 81.0 10.94 ▲ 110,600
2484 YUME NO 1,662.0 151.0 9.99 ▲ 6,000
3656 KLAB 1,205.0 108.0 9.84 ▲ 1,007,300
Last updated at 2019-09-20 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
/ September 9 / September 2 / August 26 / August 19 / August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
/ August / July / June / May / April / March / February / January
Search Archive