Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on June 05, 2020

Daytime Market on June 05, 2020

X-market on June 05, 2020

Symbol Security Name Price Change % Change Volume
6034 MRT 1,670.0 265.0 18.86 ▲ 32,300
6198 CAREER 497.9 78.9 18.83 ▲ 4,500
8256 MARUMIT 496.2 78.2 18.71 ▲ 437,700
3686 DLE 555.0 80.0 16.84 ▲ 10,200
6666 RIVER EL 630.0 87.0 16.02 ▲ 17,500
9909 AIKO-EL 1,900.0 195.0 11.44 ▲ 100
3823 ACRODEA 235.0 23.0 10.85 ▲ 29,900
4571 NANOCARI 338.0 33.0 10.82 ▲ 178,600
1757 CREA HD 70.8 5.8 8.92 ▲ 3,693,400
1447 ITBOOKHD 539.0 40.0 8.02 ▲ 60,300
Last updated at 2020-06-05 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
1757 CREA HD 65.0 30.0 85.71 ▲ 9,796,900
9966 FUJIKYU 1,373.0 300.0 27.96 ▲ 2,800
9876 COX 220.9 45.9 26.23 ▲ 58,000
2191 TELLA 1,530.0 300.0 24.39 ▲ 54,300
6778 ARTIZA 1,605.0 300.0 22.99 ▲ 23,000
3189 ANAP 437.0 80.0 22.41 ▲ 6,000
3187 SANWACOM 268.0 48.0 21.82 ▲ 3,500
3686 DLE 475.0 80.0 20.25 ▲ 6,500
7268 TATSUMI 477.0 80.0 20.15 ▲ 1,000
7707 PSS 2,220.0 336.0 17.83 ▲ 21,500
Last updated at 2020-06-05 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
1757 CREA HD 52.7 17.7 50.57 ▲ 1,856,000
2191 TELLA 1,529.0 299.0 24.31 ▲ 713,500
9876 COX 216.9 41.9 23.94 ▲ 62,200
3187 SANWACOM 267.1 47.1 21.41 ▲ 21,100
3189 ANAP 427.9 70.9 19.86 ▲ 46,000
2388 WEDGE-HD 126.1 20.1 18.96 ▲ 61,300
7268 TATSUMI 472.0 75.0 18.89 ▲ 1,100
7707 PSS 2,211.1 327.1 17.36 ▲ 325,400
6734 NEWTECH 2,807.0 401.0 16.67 ▲ 19,700
9377 AGP 501.9 68.9 15.91 ▲ 11,000
Last updated at 2020-06-05 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
May / April / March / February / January
Search Archive