Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on November 27, 2020

Daytime Market on November 27, 2020

X-market on November 27, 2020

Symbol Security Name Price Change % Change Volume
9681 T-DOME 1,347.0 300.0 28.65 ▲ 159,600
2721 JHD 412.0 59.0 16.71 ▲ 4,400
3814 ALPHAXFS 1,080.0 150.0 16.13 ▲ 3,100
2714 PLMATEL 760.0 100.0 15.15 ▲ 7,500
6982 LEAD 1,498.8 189.8 14.50 ▲ 101,100
3415 TKOBASE 514.0 65.0 14.48 ▲ 30,300
9380 AZUMA SP 350.0 43.0 14.01 ▲ 100
2341 ARBEIT 155.0 19.0 13.97 ▲ 800
2901 ISIGKIF 110.0 10.0 10.00 ▲ 5,100
3306 NH-SEMA 398.0 36.0 9.94 ▲ 100
LOAD MORE
Symbol Security Name Price Change % Change Volume
6658 SIRAI EL 340.0 80.0 30.77 ▲ 86,100
6192 HYAS&CO. 213.0 50.0 30.67 ▲ 17,900
6982 LEAD 1,309.0 300.0 29.73 ▲ 81,400
6699 DIA HD 1,350.0 300.0 28.57 ▲ 1,600
7219 HKS 2,580.0 470.0 22.27 ▲ 2,100
9647 KYOWAEN 3,970.0 695.0 21.22 ▲ 600
5212 FUJIGLS 2,926.0 491.0 20.16 ▲ 18,800
6969 MATUOEL 477.0 80.0 20.15 ▲ 18,500
5986 MOLITEC 507.0 80.0 18.74 ▲ 6,400
6400 FUJSEKI 519.0 80.0 18.22 ▲ 54,500
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
6658 SIRAI EL 340.0 80.0 30.77 ▲ 43,300
6982 LEAD 1,294.2 285.2 28.27 ▲ 32,400
6699 DIA HD 1,332.0 282.0 26.86 ▲ 40,000
5212 FUJIGLS 2,935.0 500.0 20.53 ▲ 22,300
4045 TOAGOSE 1,423.9 219.9 18.26 ▲ 23,700
5986 MOLITEC 504.8 77.8 18.22 ▲ 47,700
6199 SERAKU 2,476.8 362.8 17.16 ▲ 152,200
3856 ABALANCE 3,364.5 491.5 17.11 ▲ 53,800
6081 ALIEDARC 544.2 73.2 15.54 ▲ 100,400
4395 ACCRETE 1,680.2 215.2 14.69 ▲ 49,700
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
/ November 16 / November 9 / November 2 / October 26 / October 19 / October 12 / October 5 / September 28 / September 21 / September 14 / September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
/ October / September / August / July / June / May / April / March / February / January
Search Archive