Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on September 18, 2020

Daytime Market on September 18, 2020

X-market on September 18, 2020

Symbol Security Name Price Change % Change Volume
3936 GLOBALWA 2,054.9 339.9 19.82 ▲ 6,800
3050 DCM 1,609.1 262.1 19.46 ▲ 76,800
8184 SIMACHU 3,378.0 500.0 17.37 ▲ 300
3981 BEAGLEE 1,870.9 243.9 14.99 ▲ 72,700
3686 DLE 508.5 61.5 13.76 ▲ 82,400
2120 LIFULL 563.0 58.0 11.49 ▲ 22,100
6196 STRIKE 5,499.0 489.0 9.76 ▲ 4,600
8740 FUJITOM 290.0 23.0 8.61 ▲ 100
5446 HKET-MT 1,321.0 95.0 7.75 ▲ 4,100
6089 WILL G 1,005.0 70.0 7.49 ▲ 18,300
LOAD MORE
Symbol Security Name Price Change % Change Volume
2459 AUNCONSL 282.0 80.0 39.60 ▲ 7,800
3981 BEAGLEE 1,980.0 400.0 25.32 ▲ 5,700
3936 GLOBALWA 1,715.0 300.0 21.20 ▲ 800
9360 SUZUYO 1,585.1 274.1 20.91 ▲ 300
9639 SANKYOF 4,215.0 700.0 19.91 ▲ 100
3776 BB-TOWER 505.0 80.0 18.82 ▲ 185,600
3546 ALLEANZA 1,830.0 283.0 18.29 ▲ 4,400
6327 KITASEI 628.5 89.5 16.60 ▲ 3,400
6089 WILL G 1,060.0 150.0 16.48 ▲ 6,600
4664 RSC 712.0 100.0 16.34 ▲ 100
LOAD MORE
Symbol Security Name Price Change % Change Volume
2459 AUNCONSL 276.0 74.0 36.63 ▲ 98,800
9360 SUZUYO 1,609.0 298.0 22.73 ▲ 17,900
3546 ALLEANZA 1,811.2 264.2 17.08 ▲ 71,500
4664 RSC 711.0 99.0 16.18 ▲ 3,500
6327 KITASEI 625.2 86.2 15.99 ▲ 109,900
7527 SYSSOFT 118.1 16.1 15.78 ▲ 2,202,900
3770 ZAPPALAS 499.8 65.8 15.16 ▲ 11,100
8945 SUNNEXTA 1,029.8 122.8 13.54 ▲ 7,600
4366 DAITOCH 1,304.2 153.2 13.31 ▲ 29,200
7705 GL SCIE 2,784.2 326.2 13.27 ▲ 10,700
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
/ September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
/ August / July / June / May / April / March / February / January
Search Archive