Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on October 18, 2019

Daytime Market on October 18, 2019

X-market on October 18, 2019

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1357 NKDOUBLE 189,148 191,220 29,064,420 29,519,477 987.7 992.5 985.2 989.0
2 1570 NIKKEILV 155,400 7,653 121,880,654 5,984,354 20,300.0 20,345.0 20,220.0 20,298.0
3 3747 INTERTRD 97,578 100,800 2,653,361 2,962,900 1,018.8 1,040.0 939.0 953.8
4 6166 NAKMRCHO 73,754 154,300 33,631 84,500 478.0 478.0 475.7 478.0
5 3498 KASUMIGA 37,179 5,100 1,604,763 266,300 7,250.0 7,370.0 7,061.0 7,370.0
6 1552 VIXSHORT 34,957 4,729 1,358,583 184,436 7,400.0 7,459.0 7,305.0 7,390.0
7 3815 MEDIKOBO 33,847 56,900 48,034 95,100 621.0 627.9 571.0 578.0
8 6538 CAREERIN 31,440 65,300 1,339,107 3,018,200 485.0 500.0 450.1 495.4
9 9478 SE H&I 30,051 138,000 34,015 164,600 249.0 249.0 204.0 226.5
10 3236 PROPERST 23,678 110,700 571,268 2,964,100 194.0 226.0 192.0 215.9
Last updated at 2019-10-18 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 7,158,885 351,672 121,880,654 5,984,354 20,300.0 20,550.0 20,225.0 20,230.0
2 1357 NKDOUBLE 2,674,234 2,716,440 29,064,420 29,519,477 986.8 991.9 975.2 990.9
3 3436 SUMCO 1,668,263 936,700 44,123,024 24,859,600 1,750.0 1,800.0 1,727.1 1,790.0
4 6857 ADVNTST 1,470,685 276,400 16,341,351 3,074,700 5,301.0 5,380.0 5,242.0 5,301.0
5 4689 ZHD 1,352,801 4,079,600 6,423,010 19,365,500 335.0 335.0 328.1 332.8
6 7735 SCREEN 1,309,671 172,100 18,795,702 2,479,600 7,259.0 7,723.0 7,259.0 7,668.0
7 9983 FASTRET 1,102,392 15,900 69,755,111 1,005,700 68,680.0 69,770.0 68,680.0 69,440.0
8 7974 NINTEND 1,014,161 26,200 58,545,022 1,511,100 38,720.0 39,250.0 38,455.0 38,670.0
9 6645 OMRON 995,623 157,300 12,095,696 1,912,900 6,231.0 6,379.0 6,230.0 6,338.0
10 4755 RAKUTEN 866,660 823,100 12,049,675 11,443,800 1,035.0 1,065.0 1,035.0 1,054.1
Last updated at 2019-10-18 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9983 FASTRET 3,267,315 47,100 69,755,111 1,005,700 68,600.0 69,780.0 68,600.0 69,420.0
2 7974 NINTEND 2,760,733 71,200 58,545,022 1,511,100 38,680.0 39,250.0 38,440.0 38,670.0
3 7564 WORKMAN 1,606,391 203,700 23,574,630 2,998,000 8,510.0 8,530.0 7,510.0 7,570.0
4 3436 SUMCO 1,290,493 729,400 44,123,024 24,859,600 1,750.0 1,799.0 1,727.0 1,786.0
5 9984 SOFTBNKG 1,164,116 271,100 42,772,317 9,956,100 4,324.0 4,326.0 4,271.0 4,300.0
6 6976 TAIYOYU 904,623 306,800 25,270,211 8,574,800 2,886.0 3,010.0 2,870.0 2,952.0
7 6861 KEYENCE 747,695 11,100 26,462,968 393,600 66,830.0 67,880.0 66,830.0 67,150.0
8 3823 ACRODEA 618,370 2,010,900 6,821,967 22,287,000 315.0 337.0 259.0 259.0
9 4661 OLC 605,503 36,600 14,053,963 850,300 16,680.0 16,705.0 16,390.0 16,500.0
10 6758 SONY 595,474 92,000 33,687,645 5,204,700 6,549.0 6,555.0 6,443.0 6,454.0
Last updated at 2019-10-18 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
/ October 7 / September 30 / September 23 / September 16 / September 9 / September 2 / August 26 / August 19 / August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
/ September / August / July / June / May / April / March / February / January
Search Archive