Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on June 17, 2019

Daytime Market on June 18, 2019

X-market on June 18, 2019

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1435 TATERU 94,304 560,800 74,320 319,200 227.0 227.0 155.0 171.0
2 9425 NPN-TEL 61,771 97,900 549,402 952,500 644.0 650.0 616.0 627.5
3 1357 NKDOUBLE 42,875 36,420 19,428,616 16,462,387 1,180.0 1,180.9 1,174.0 1,175.2
4 6628 ONKYO 42,470 803,300 1,522,676 31,551,400 48.5 56.5 48.5 52.8
5 3779 J ESCOM 22,885 67,900 1,383,231 4,539,000 329.0 347.0 328.0 343.0
6 1570 NIKKEILV 22,472 1,266 55,303,487 3,124,078 17,700.0 17,790.0 17,700.0 17,780.0
7 9424 JPN-COMM 22,041 123,100 3,447,837 18,193,500 180.0 182.0 178.2 180.0
8 6775 TB GROUP 19,057 44,900 22,188 62,500 410.0 435.0 410.0 435.0
9 6193 VIRTUALX 18,402 16,900 791,054 817,300 1,088.0 1,145.0 1,050.0 1,079.0
10 5301 TOKAICA 13,079 11,500 4,917,510 4,387,700 1,145.0 1,150.0 1,126.0 1,135.0
Last updated at 2019-06-17 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 1,251,628 71,259 73,310,081 4,169,914 17,688.0 17,763.0 17,390.0 17,505.0
2 4689 YAHOO J 1,191,394 3,836,300 7,751,775 24,958,100 307.1 314.0 305.0 310.1
3 4755 RAKUTEN 729,241 577,000 21,273,626 16,827,500 1,272.5 1,288.1 1,249.0 1,257.0
4 9984 SOFTBNKG 696,354 70,000 63,539,951 6,380,100 10,215.0 10,215.0 9,823.0 9,848.0
5 1357 NKDOUBLE 600,054 504,130 18,902,639 15,889,640 1,181.0 1,201.6 1,176.9 1,196.8
6 6502 TOSHIBA 582,116 178,700 10,729,256 3,293,200 3,265.0 3,289.0 3,240.5 3,244.5
7 9831 YAMDADK 543,121 1,107,300 4,190,062 8,514,600 489.0 507.0 485.3 486.9
8 4324 DENTSU 528,224 139,800 6,420,957 1,699,100 3,762.5 3,811.0 3,755.5 3,775.0
9 7974 NINTEND 495,106 13,100 48,018,496 1,271,400 37,635.0 38,025.0 37,610.0 37,690.0
10 3382 7&I-HD 468,967 126,500 9,498,513 2,555,700 3,725.0 3,760.0 3,691.0 3,695.0
Last updated at 2019-06-18 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 368,032 36,800 63,539,951 6,380,100 10,160.0 10,180.0 9,824.0 9,835.0
2 4755 RAKUTEN 141,670 111,800 21,273,626 16,827,500 1,279.0 1,289.0 1,250.0 1,257.0
3 7974 NINTEND 139,908 3,700 48,018,496 1,271,400 37,640.0 38,020.0 37,640.0 37,720.0
4 9983 FASTRET 132,597 2,000 43,976,816 662,000 66,290.0 66,550.0 66,120.0 66,120.0
5 4565 SOSEI 109,515 51,900 5,943,098 2,816,300 2,087.0 2,132.0 2,064.0 2,128.0
6 5301 TOKAICA 101,755 95,300 9,789,508 9,156,900 1,089.0 1,100.0 1,052.0 1,055.0
7 8035 TKOELCN 100,142 7,100 19,066,881 1,352,300 14,115.0 14,195.0 14,020.0 14,070.0
8 6182 ROZETTA 87,622 22,600 2,855,967 737,100 3,895.0 4,025.0 3,695.0 3,770.0
9 4382 HEROZ 87,473 4,600 5,478,626 287,700 18,820.0 19,300.0 18,780.0 18,910.0
10 6758 SONY 86,651 15,500 46,702,116 8,341,200 5,543.0 5,645.0 5,543.0 5,630.0
Last updated at 2019-06-18 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
May / April / March / February / January
Search Archive