Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on June 05, 2020

Daytime Market on June 05, 2020

X-market on June 05, 2020

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 1,538,083 75,304 197,869,049 10,001,950 20,175.0 20,655.0 20,160.0 20,642.0
2 1357 NFNKDOUB 1,305,659 1,711,110 56,871,582 72,161,659 775.0 775.0 755.0 755.8
3 2191 TELLA 580,594 360,200 33,441,155 23,788,300 1,620.0 1,670.0 1,572.1 1,621.5
4 1757 CREA HD 268,348 3,693,400 4,837,427 90,145,200 85.8 85.8 68.0 70.8
5 1671 WTI ETF 260,163 303,190 7,129,653 8,612,546 842.0 878.1 840.0 869.0
6 1360 NKBEAR-2 239,244 129,770 8,008,200 4,190,000 1,873.1 1,886.0 1,829.0 1,830.0
7 8256 MARUMIT 215,854 437,700 2,143,580 5,266,900 417.0 498.0 417.0 496.2
8 1699 NFOIL 189,941 1,798,400 2,645,564 25,902,560 103.2 107.9 103.2 107.0
9 4588 ONCOLYS 183,101 84,400 9,553,484 4,658,600 1,956.1 2,268.0 1,956.1 2,130.0
10 4493 CYBERSEC 175,829 5,400 36,971,797 1,079,300 32,500.0 33,300.0 31,965.0 33,300.0
Last updated at 2020-06-05 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 18,345,197 927,502 197,869,049 10,001,950 19,890.0 20,145.0 19,531.0 20,131.0
2 1357 NFNKDOUB 13,059,261 16,570,150 56,871,582 72,161,659 785.1 798.2 774.1 776.3
3 4689 ZHD 1,287,060 2,896,200 15,160,745 34,079,100 458.0 458.0 441.1 445.8
4 1360 NKBEAR-2 836,570 438,210 8,008,200 4,190,000 1,900.0 1,935.2 1,875.0 1,875.1
5 6857 ADVNTST 735,041 124,900 14,155,126 2,407,100 5,812.0 5,937.0 5,785.0 5,910.0
6 9432 NTT 710,517 283,100 17,365,443 6,915,600 2,518.4 2,527.5 2,495.6 2,514.9
7 8729 SONY FH 671,381 258,600 4,802,302 1,849,800 2,595.9 2,596.8 2,595.2 2,596.8
8 6963 ROHM 655,342 84,100 11,073,566 1,425,300 7,488.0 7,946.0 7,488.0 7,911.0
9 9434 SOFTBANK 612,036 448,100 12,046,115 8,814,800 1,370.5 1,371.5 1,362.1 1,365.0
10 8766 TOKIOMAR 570,916 117,200 26,098,137 5,347,200 4,947.0 4,949.0 4,806.0 4,893.0
Last updated at 2020-06-05 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 4493 CYBERSEC 3,040,385 88,600 36,971,797 1,079,300 31,950.0 37,200.0 31,100.0 35,000.0
2 9983 FASTRET 2,863,589 45,100 66,555,668 1,046,600 63,160.0 64,080.0 62,860.0 63,990.0
3 9984 SOFTBNKG 2,417,207 465,400 114,386,956 22,016,400 5,147.0 5,236.0 5,133.0 5,217.0
4 9201 JAL 2,178,227 943,200 37,437,160 16,208,000 2,218.6 2,378.6 2,193.7 2,376.5
5 7974 NINTEND 1,858,511 40,600 47,445,012 1,036,700 45,455.0 45,950.0 45,415.0 45,815.0
6 1570 NFNKLV 1,851,721 93,518 197,869,049 10,001,950 19,670.0 20,059.0 19,558.0 20,054.0
7 6861 KEYENCE 1,234,508 27,100 36,778,372 809,100 45,450.0 46,045.0 45,210.0 45,290.0
8 6920 LASRTEC 1,171,350 124,600 15,358,878 1,633,100 9,329.0 9,459.0 9,280.0 9,447.0
9 8035 TKOELCN 1,084,981 46,000 33,798,018 1,432,000 23,281.0 23,872.0 23,164.0 23,821.0
10 1357 NFNKDOUB 1,080,582 1,373,310 56,871,582 72,161,659 793.1 798.0 777.4 778.0
Last updated at 2020-06-05 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
May / April / March / February / January
Search Archive