Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on August 23, 2019

Daytime Market on August 23, 2019

X-market on August 23, 2019

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1357 NKDOUBLE 700,387 575,560 17,984,163 14,887,829 1,205.0 1,224.0 1,203.2 1,214.6
2 1570 NIKKEILV 345,852 20,596 55,982,897 3,308,833 17,000.0 17,000.0 16,670.0 16,830.0
3 1552 VIXSHORT 104,793 11,749 2,098,593 241,816 8,610.0 9,093.0 8,610.0 8,650.0
4 3747 INTERTRD 104,646 262,300 2,052,217 5,750,800 409.0 417.0 380.0 399.9
5 1458 RK 225LV 55,154 5,722 1,352,039 139,091 9,765.0 9,765.0 9,575.0 9,625.0
6 9984 SOFTBNKG 34,789 7,400 50,420,047 10,633,600 4,738.0 4,738.0 4,680.0 4,712.0
7 3710 JORUDAN 25,434 16,500 2,998,387 1,951,100 1,579.0 1,579.0 1,500.0 1,539.0
8 1459 RK 225DI 25,037 5,280 878,616 186,767 4,685.0 4,770.0 4,685.0 4,735.0
9 4563 ANGES 24,644 28,400 3,289,664 3,884,800 879.0 879.0 860.5 863.0
10 1360 NKBEAR-2 23,550 8,060 2,273,515 784,610 2,904.0 2,939.0 2,904.0 2,910.0
Last updated at 2019-08-23 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 1,838,376 108,638 55,982,897 3,308,833 16,838.0 17,019.0 16,791.0 17,019.0
2 4689 YAHOO J 615,686 2,301,800 2,596,365 9,701,000 267.9 270.1 266.2 267.8
3 6178 JPPOSTHD 599,726 628,200 10,543,646 11,045,600 960.0 963.8 941.9 962.2
4 1357 NKDOUBLE 578,306 478,700 17,984,163 14,887,829 1,214.0 1,217.5 1,200.0 1,204.5
5 6723 RENESAS 495,190 783,500 7,363,714 11,692,900 609.1 641.5 609.1 631.8
6 6857 ADVNTST 489,036 118,600 9,405,200 2,284,000 4,125.0 4,160.5 4,055.5 4,159.5
7 6645 OMRON 487,120 94,400 3,436,681 666,600 5,129.0 5,192.0 5,118.0 5,170.0
8 6506 YASKAWA 455,462 128,500 8,257,337 2,331,800 3,510.5 3,565.0 3,510.0 3,544.5
9 7832 BANNAMHD 436,198 69,500 6,070,938 969,000 6,220.0 6,318.0 6,195.0 6,317.0
10 6502 TOSHIBA 423,039 131,000 5,794,942 1,795,900 3,195.0 3,247.0 3,185.5 3,228.5
Last updated at 2019-08-23 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 7974 NINTEND 224,193 5,500 58,225,509 1,427,900 40,340.0 41,000.0 40,300.0 40,970.0
2 9984 SOFTBNKG 214,902 45,300 50,420,047 10,633,600 4,701.0 4,777.0 4,689.0 4,742.0
3 3656 KLAB 179,253 162,500 17,255,447 15,610,500 1,112.0 1,130.0 1,077.0 1,130.0
4 8035 TKOELCN 133,280 6,900 29,759,647 1,537,800 19,375.0 19,505.0 19,080.0 19,505.0
5 6067 IMPACT 131,296 50,800 4,492,578 1,729,900 2,423.0 2,785.0 2,389.0 2,692.0
6 4661 OLC 98,341 6,400 7,289,899 474,600 15,365.0 15,415.0 15,310.0 15,375.0
7 6981 MURATA 98,276 22,000 17,168,113 3,846,200 4,471.0 4,487.0 4,447.0 4,466.0
8 6861 KEYENCE 97,469 1,600 13,622,765 223,800 60,870.0 61,050.0 60,850.0 60,890.0
9 3758 AERIA 93,172 83,200 3,556,810 3,178,100 1,067.0 1,155.0 1,064.0 1,147.0
10 4563 ANGES 93,054 110,300 3,289,664 3,884,800 836.0 865.0 824.0 864.0
Last updated at 2019-08-23 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
/ August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
/ July / June / May / April / March / February / January
Search Archive