Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on April 22, 2024

Daytime Market on April 23, 2024

X-market on April 23, 2024

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	420,974	15,893	166,272,827	6,340,328	26,410.0	26,700.0	26,296.0	26,660.0
2	1357	NFNKDOUB	231,436	1,460,900	16,754,302	104,886,832	158.7	159.6	156.8	156.8
3	6526	SOCIONXT	176,386	42,800	136,253,225	33,774,200	4,120.0	4,160.0	4,090.2	4,109.3
4	8035	TKOELCN	176,046	5,400	211,762,462	6,508,200	32,450.0	32,800.0	32,400.0	32,500.0
5	7203	TOYOTA	133,795	37,900	103,609,535	29,274,600	3,515.0	3,543.0	3,514.7	3,540.0
6	6920	LASRTEC	121,141	3,500	245,395,463	7,148,200	34,450.0	34,730.0	34,450.0	34,570.0
7	6857	ADVNTST	104,334	19,800	77,707,761	14,740,200	5,247.0	5,330.0	5,201.2	5,202.2
8	5938	LIXIL	102,888	60,800	3,467,337	1,947,000	1,725.1	1,725.1	1,685.0	1,695.0
9	3625	TECHFIRM	91,523	132,300	270,488	472,100	709.0	709.0	651.1	701.0
10	3350	METAPLNT	85,490	2,387,000	368,952	10,838,200	31.6	38.7	31.0	36.0

11	3778	SAKURA	81,635	14,100	62,004,849	10,132,200	5,720.0	5,895.0	5,716.0	5,785.0
12	7278	EXEDY	74,474	27,800	342,784	113,600	2,700.0	2,739.0	2,660.0	2,678.5
13	6147	YAMZAKI	70,796	177,300	1,583,814	3,806,800	387.0	408.0	383.9	398.9
14	8306	MUFG	69,541	45,000	119,748,441	77,811,300	1,546.0	1,547.5	1,539.4	1,546.0
15	6146	DISCO	62,271	1,300	179,537,599	3,762,700	47,620.0	48,140.0	47,620.0	48,000.0
16	7011	MHI	60,846	44,700	54,762,725	40,070,100	1,354.0	1,369.0	1,354.0	1,369.0
17	1458	RK 225LV	52,374	1,680	9,652,777	312,355	31,090.0	31,400.0	30,980.0	31,400.0
18	6723	RENESAS	51,699	22,200	59,552,477	25,505,700	2,326.0	2,339.0	2,318.0	2,323.0
19	9432	NTT	49,409	287,200	35,929,017	209,121,500	172.1	172.6	171.0	172.1
20	5595	IQPS	45,306	12,900	6,373,766	1,772,800	3,535.0	3,548.0	3,500.0	3,509.0
21	9984	SOFTBNKG	44,698	5,900	68,993,928	9,211,800	7,530.0	7,630.0	7,530.0	7,564.0
22	1360	NKBEAR-2	44,397	114,780	17,736,062	45,440,700	388.1	389.2	384.0	384.0
23	7735	SCREEN	38,780	2,400	59,972,805	3,727,300	16,150.0	16,290.0	16,040.0	16,040.0
24	8316	SMFG	36,529	4,200	65,762,179	7,588,300	8,684.0	8,720.0	8,684.0	8,720.0
25	2743	PIXEL	35,162	196,400	3,651,966	21,596,000	182.0	182.0	176.0	176.0
26	6315	TOWA	31,532	3,400	37,490,654	4,074,000	9,250.0	9,385.0	9,200.0	9,250.0
27	1579	225 BULL	29,394	1,040	11,787,546	420,790	28,100.0	28,400.0	28,100.0	28,121.0
28	9983	FASTRET	29,065	700	81,890,853	1,989,700	41,500.0	41,600.0	41,400.0	41,400.0
29	6228	J.E.T.	28,863	8,300	2,632,108	745,900	3,450.0	3,525.0	3,440.0	3,461.0
30	3905	DATASEC	28,627	16,700	5,958,807	3,010,100	1,682.0	1,750.0	1,682.0	1,707.1
31	6254	NOMURAMI	26,964	5,700	11,415,795	2,425,100	4,688.0	4,799.5	4,688.0	4,711.0
32	1711	SDS HD	25,925	45,600	113,819	229,900	521.0	579.0	521.0	552.4
33	1568	TPX BULL	25,126	540	4,124,136	89,010	46,195.0	46,680.0	46,195.0	46,550.0
34	1605	INPEX	24,592	10,300	28,612,905	11,990,700	2,380.0	2,395.0	2,370.5	2,393.9
35	5576	O.B.SYS	23,403	10,800	194,099	84,100	2,150.0	2,200.0	2,115.0	2,163.0
36	1459	RK 225DI	21,137	33,190	11,284,241	17,530,180	640.2	641.0	634.0	637.0
37	2776	SHINTOHD	20,605	190,800	1,564,922	13,625,200	107.0	112.0	105.9	107.2
38	8058	MITBISI	19,827	5,700	44,713,925	12,834,700	3,480.0	3,485.0	3,473.0	3,477.0
39	9509	HKD-PWR	19,817	15,500	30,520,669	24,496,200	1,270.1	1,286.0	1,270.0	1,281.0
40	3498	KASUMIGA	19,200	1,200	21,265,384	1,343,300	15,970.0	16,060.0	15,960.0	16,050.0
41	6594	NIDEC	17,053	2,500	30,130,282	4,458,800	6,780.0	6,841.0	6,780.0	6,785.0
42	9434	SOFTBANK	16,966	9,100	9,502,875	5,166,500	1,849.0	1,900.0	1,837.0	1,843.0
43	5216	KURAMOT	16,433	65,600	1,184,095	4,601,100	245.0	257.5	245.0	253.0
44	9107	K-LINE	16,392	7,900	23,332,412	11,253,600	2,090.0	2,091.0	2,065.1	2,069.0
45	4063	SINETUC	15,966	2,600	40,054,785	6,564,100	6,125.0	6,160.0	6,116.0	6,140.0
46	7352	TWOSTONE	15,823	9,700	702,275	414,100	1,700.0	1,700.0	1,600.0	1,636.0
47	1540	JPP GLD	15,807	1,433	2,485,319	222,053	11,090.0	11,090.0	11,001.0	11,030.0
48	4531	YUKI GS	15,721	46,000	10,185	34,900	330.1	351.0	330.1	341.0
49	1514	SUMISEKI	15,128	11,300	4,494,858	3,268,300	1,340.0	1,344.0	1,331.1	1,343.0
50	4502	TAKEDAP	14,874	3,600	16,719,537	4,056,700	4,126.0	4,140.2	4,120.0	4,140.2

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6920	LASRTEC	11,134,741	329,800	292,542,353	8,654,900	35,450.0	35,450.0	32,931.0	33,839.0
2	6146	DISCO	7,726,430	164,200	131,644,557	2,787,200	48,400.0	48,939.0	46,271.0	46,271.0
3	7203	TOYOTA	6,114,696	1,736,100	86,747,967	24,578,500	3,573.0	3,600.0	3,492.4	3,514.0
4	1570	NFNKLV	6,041,187	226,727	131,146,125	4,921,344	26,777.0	26,980.0	26,386.0	26,600.0
5	8035	TKOELCN	5,723,822	175,900	127,108,083	3,899,300	33,670.0	33,670.0	32,131.0	32,450.0
6	1357	NFNKDOUB	2,397,937	15,295,250	3,378,105	21,559,899	156.6	158.6	155.0	157.3
7	6758	SONY G	1,436,827	115,100	41,548,400	3,325,600	12,569.5	12,609.5	12,415.0	12,460.5
8	9433	KDDI	1,366,094	310,600	22,430,584	5,108,600	4,365.0	4,411.4	4,320.0	4,391.9
9	8306	MUFG	1,293,137	829,700	84,922,755	54,468,200	1,553.0	1,571.0	1,548.0	1,552.5
10	6501	HITACHI	1,274,064	96,200	33,792,332	2,547,500	13,414.5	13,499.5	13,146.5	13,210.5

11	6857	ADVNTST	1,240,289	235,500	48,920,866	9,265,700	5,280.0	5,409.1	5,221.9	5,247.9
12	9983	FASTRET	1,101,414	26,200	80,269,214	1,909,400	41,941.0	42,230.0	41,665.0	42,157.0
13	6367	DAIKINI	1,025,008	51,500	23,766,435	1,194,200	19,879.5	20,059.5	19,739.5	19,940.0
14	6861	KEYENCE	959,851	14,900	31,770,527	492,000	65,421.0	65,421.0	63,968.0	64,329.0
15	6594	NIDEC	926,309	138,000	25,389,808	3,767,000	6,785.0	6,805.1	6,460.0	6,489.0
16	8058	MITBISI	845,024	241,500	40,138,165	11,456,500	3,508.1	3,550.2	3,470.3	3,506.6
17	9101	NYKLINE	806,038	192,900	19,093,109	4,556,000	4,223.0	4,270.1	4,137.1	4,244.0
18	1579	225 BULL	772,317	27,120	8,329,994	292,230	28,670.0	28,847.0	28,202.0	28,410.0
19	6526	SOCIONXT	769,537	192,200	180,686,171	45,163,300	4,170.0	4,315.0	3,864.3	3,965.0
20	6723	RENESAS	750,657	327,800	42,816,183	18,647,900	2,381.0	2,383.0	2,262.6	2,290.0
21	6315	TOWA	727,064	80,400	31,212,942	3,433,900	9,600.0	9,650.0	8,841.0	8,941.0
22	9501	TEPCOHD	719,235	696,600	60,751,170	58,666,000	1,036.0	1,064.5	1,014.9	1,015.0
23	6273	SMC	697,707	9,000	11,279,488	145,100	78,158.0	78,158.0	77,002.0	77,652.0
24	7011	MHI	643,196	473,200	46,418,062	34,048,600	1,370.0	1,396.1	1,334.6	1,353.0
25	7735	SCREEN	609,455	37,700	43,117,648	2,662,000	16,535.0	16,535.0	15,980.0	16,150.5
26	8031	MITSUI	604,924	82,800	22,056,589	3,013,400	7,355.0	7,409.9	7,266.8	7,325.0
27	8316	SMFG	592,296	67,400	54,813,121	6,238,800	8,750.1	8,835.0	8,745.3	8,774.3
28	6098	RECRUIT	558,253	88,900	28,432,727	4,515,600	6,359.9	6,381.9	6,216.0	6,313.2
29	6323	RORZE	550,695	21,900	20,984,730	829,700	26,000.0	26,000.0	24,719.0	24,969.0
30	8411	MIZUHO	535,896	176,700	23,795,274	7,838,800	3,040.9	3,052.7	3,017.3	3,028.9
31	3778	SAKURA	527,099	96,500	19,018,900	3,439,100	5,860.0	6,000.0	5,361.0	5,370.0
32	9843	NITORIHD	518,303	24,100	12,609,656	588,500	21,525.0	21,785.5	21,291.0	21,345.5
33	9984	SOFTBNKG	501,431	66,600	47,656,777	6,319,600	7,655.1	7,671.9	7,486.2	7,518.1
34	6871	MICRONI	495,752	77,100	11,181,577	1,735,700	6,640.0	6,640.0	6,299.0	6,449.0
35	1458	RK 225LV	475,439	15,126	6,533,577	207,916	31,560.0	31,800.0	31,095.0	31,360.0
36	4661	OLC	461,709	98,500	15,104,451	3,221,800	4,686.4	4,711.1	4,651.1	4,700.1
37	6954	FANUC	449,357	101,700	12,726,789	2,881,500	4,448.0	4,468.8	4,388.9	4,392.0
38	4063	SINETUC	441,653	71,300	32,874,750	5,304,500	6,140.0	6,242.0	6,140.0	6,208.4
39	1321	NFNK225	441,127	11,233	17,204,965	437,888	39,405.0	39,505.0	39,075.0	39,195.0
40	6701	NEC	431,685	40,000	10,872,102	1,005,600	11,040.5	11,045.5	10,665.0	10,788.5
41	6201	TOY-IND	431,350	30,000	17,670,669	1,225,800	14,611.5	14,645.5	14,165.0	14,408.5
42	8801	MTI-FU	429,564	270,900	18,705,303	11,790,500	1,605.6	1,623.1	1,569.1	1,579.0
43	6503	MELCO	387,811	159,700	13,505,659	5,559,500	2,456.6	2,465.1	2,408.0	2,416.9
44	4568	1-SANKYO	366,745	78,900	18,930,545	4,071,100	4,625.9	4,685.9	4,592.1	4,650.0
45	8951	NBF	366,630	602	3,651,964	6,009	604,900.0	613,000.0	601,100.0	606,000.0
46	8952	JRE	349,894	641	4,427,305	8,125	539,900.0	549,900.0	539,900.0	543,100.0
47	1459	RK 225DI	335,947	531,360	6,355,609	10,055,049	630.0	639.2	625.0	634.0
48	7003	MTI E&S	335,541	207,800	43,026,033	26,818,900	1,583.0	1,675.0	1,567.1	1,630.0
49	8697	JPX	311,580	80,700	6,939,504	1,796,100	3,833.1	3,881.1	3,815.0	3,869.4
50	8766	TOKIOMAR	306,646	63,700	25,285,243	5,253,900	4,785.1	4,838.8	4,782.1	4,806.4

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6920	LASRTEC	39,784,967	1,178,600	292,542,353	8,654,900	35,010.2	35,239.7	32,930.0	33,839.5
2	6526	SOCIONXT	25,455,125	6,368,900	180,686,171	45,163,300	4,222.1	4,248.8	3,864.0	3,953.9
3	6146	DISCO	15,144,017	321,200	131,644,557	2,787,200	48,849.2	48,959.8	46,278.9	46,278.9
4	8035	TKOELCN	9,506,859	292,200	127,108,083	3,899,300	33,459.8	33,459.8	32,130.3	32,501.1
5	1570	NFNKLV	7,856,450	295,001	131,146,125	4,921,344	26,948.0	26,978.0	26,385.0	26,585.0
6	7735	SCREEN	5,632,011	348,500	43,117,648	2,662,000	16,571.5	16,571.5	15,961.0	16,160.5
7	7203	TOYOTA	5,109,737	1,447,500	86,747,967	24,578,500	3,577.5	3,583.8	3,492.2	3,509.1
8	9501	TEPCOHD	4,945,391	4,763,200	60,751,170	58,666,000	1,035.4	1,064.0	1,014.6	1,016.9
9	7011	MHI	4,696,500	3,445,300	46,418,062	34,048,600	1,375.4	1,396.9	1,334.6	1,351.4
10	6857	ADVNTST	4,153,279	786,900	48,920,866	9,265,700	5,377.6	5,403.9	5,218.3	5,247.6

11	8306	MUFG	3,880,749	2,485,700	84,922,755	54,468,200	1,562.9	1,571.4	1,547.6	1,553.6
12	6315	TOWA	3,582,162	394,200	31,212,942	3,433,900	9,433.0	9,460.0	8,841.0	8,957.0
13	9509	HKD-PWR	3,187,023	2,538,300	32,666,752	26,029,600	1,278.9	1,302.9	1,209.1	1,236.9
14	7003	MTI E&S	2,841,384	1,768,900	43,026,033	26,818,900	1,607.1	1,643.2	1,565.5	1,630.0
15	9984	SOFTBNKG	2,625,023	347,800	47,656,777	6,319,600	7,651.2	7,675.6	7,486.2	7,511.9
16	9983	FASTRET	2,478,243	59,000	80,269,214	1,909,400	41,940.2	42,229.6	41,660.2	42,180.0
17	8058	MITBISI	2,279,882	650,600	40,138,165	11,456,500	3,529.9	3,552.2	3,470.5	3,496.5
18	6723	RENESAS	2,073,676	902,000	42,816,183	18,647,900	2,367.0	2,367.0	2,262.4	2,283.1
19	9107	K-LINE	1,920,305	917,000	27,103,572	12,973,400	2,092.0	2,120.8	2,056.1	2,058.1
20	8316	SMFG	1,908,295	217,100	54,813,121	6,238,800	8,768.9	8,835.0	8,739.5	8,778.1
21	9101	NYKLINE	1,854,436	441,600	19,093,109	4,556,000	4,266.9	4,266.9	4,137.1	4,145.1
22	1579	225 BULL	1,655,775	58,100	8,329,994	292,230	28,810.0	28,842.0	28,208.0	28,396.0
23	6323	RORZE	1,434,116	56,900	20,984,730	829,700	25,811.0	25,878.0	24,697.0	24,960.0
24	4063	SINETUC	1,234,315	199,200	32,874,750	5,304,500	6,198.4	6,242.3	6,153.2	6,207.1
25	1360	NKBEAR-2	1,216,191	3,171,380	8,507,463	22,179,180	379.9	387.6	378.9	384.6
26	6594	NIDEC	1,211,779	179,800	25,389,808	3,767,000	6,792.8	6,795.5	6,699.1	6,733.9
27	2914	JT	1,159,674	276,800	22,263,608	5,318,000	4,167.2	4,207.9	4,167.1	4,171.9
28	3498	KASUMIGA	1,047,013	67,200	12,766,336	815,700	16,339.0	16,419.0	15,220.0	15,270.0
29	8411	MIZUHO	964,543	317,600	23,795,274	7,838,800	3,041.6	3,052.3	3,017.2	3,023.5
30	3697	SHIFT	954,634	60,000	13,330,756	833,600	16,648.0	16,648.0	15,566.0	16,029.0
31	3436	SUMCO	912,320	400,100	14,553,652	6,365,800	2,339.1	2,342.1	2,250.4	2,282.9
32	9104	MTI-OSK	887,208	188,500	21,664,203	4,607,200	4,704.4	4,751.9	4,671.1	4,684.7
33	6273	SMC	861,338	11,100	11,279,488	145,100	78,158.0	78,311.0	77,024.0	77,612.0
34	6861	KEYENCE	858,400	13,300	31,770,527	492,000	65,295.0	65,295.0	63,954.0	64,350.0
35	8031	MITSUI	851,315	116,300	22,056,589	3,013,400	7,390.8	7,407.1	7,265.4	7,311.9
36	5595	IQPS	844,044	248,400	9,304,791	2,726,600	3,555.0	3,599.5	3,283.0	3,365.0
37	6758	SONY G	835,367	66,900	41,548,400	3,325,600	12,585.1	12,601.8	12,415.4	12,460.2
38	6367	DAIKINI	787,495	39,600	23,766,435	1,194,200	19,834.8	20,043.6	19,724.8	19,939.8
39	3778	SAKURA	786,770	141,700	19,018,900	3,439,100	5,856.0	5,910.0	5,360.0	5,390.0
40	8766	TOKIOMAR	786,129	163,200	25,285,243	5,253,900	4,801.1	4,838.6	4,786.3	4,804.4
41	5938	LIXIL	664,592	389,700	15,979,584	9,367,400	1,700.4	1,726.2	1,679.6	1,713.9
42	1458	RK 225LV	642,264	20,438	6,533,577	207,916	31,760.0	31,790.0	31,100.0	31,330.0
43	8801	MTI-FU	638,413	401,500	18,705,303	11,790,500	1,611.6	1,623.6	1,569.1	1,573.6
44	9432	NTT	637,722	3,710,700	25,477,425	148,326,500	172.1	173.4	171.0	171.3
45	1605	INPEX	619,722	257,100	14,752,462	6,128,900	2,418.4	2,427.6	2,393.1	2,396.7
46	9433	KDDI	606,005	137,800	22,430,584	5,108,600	4,360.6	4,410.9	4,359.3	4,388.1
47	7974	NINTEND	600,624	79,900	17,311,391	2,304,200	7,561.9	7,594.6	7,469.6	7,482.8
48	4661	OLC	599,347	128,000	15,104,451	3,221,800	4,679.7	4,708.9	4,651.6	4,698.5
49	4385	MERCARI	589,376	335,100	7,179,583	4,085,100	1,779.9	1,789.5	1,742.0	1,748.6
50	6254	NOMURAMI	559,710	118,700	11,900,565	2,520,700	4,815.5	4,824.0	4,600.0	4,744.0

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2024

Weekly
April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1

Monthly
March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2024-02-16	Daily turnover hits new record of 555.3 billion JPY
2024-01-29	2023 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions
2024-01-23	Daily turnover hits new record of 476.9 billion JPY
2023-08-14	Japannext extends Nighttime Session Trading Hours
2023-06-13	Japannext’s PTS price information becomes available on Kabutan (a stock information website for investors), a new feature to promote price transparency and best execution

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2024

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS