Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on December 05, 2019

Daytime Market on December 06, 2019

X-market on December 06, 2019

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1357 NKDOUBLE 418,992 460,770 15,809,035 17,280,832 910.2 914.0 905.0 914.0
2 1570 NIKKEILV 297,924 13,638 101,533,297 4,673,310 21,825.0 21,950.0 21,770.0 21,770.0
3 8918 LAND 164,740 13,670,900 344,434 28,694,100 12.0 12.1 12.0 12.1
4 3851 NP-ICHIS 66,130 43,000 776,758 558,400 1,425.1 1,602.0 1,425.0 1,600.0
5 6166 NAKMRCHO 37,241 32,500 6,782,706 5,680,300 1,115.0 1,186.5 1,115.0 1,181.0
6 6467 NICHIDI 35,569 42,100 482,300 639,600 842.0 879.9 831.0 834.0
7 3624 AXELMARK 32,803 47,600 409,344 673,000 650.0 711.0 650.0 678.9
8 6778 ARTIZA 28,869 20,900 461,930 299,000 1,380.0 1,400.0 1,370.0 1,370.0
9 1458 RK 225LV 27,011 2,149 2,747,509 219,689 12,555.0 12,635.0 12,530.0 12,540.0
10 1579 225 BULL 26,588 1,150 4,410,031 192,110 23,085.0 23,200.0 23,085.0 23,190.0
Last updated at 2019-12-05 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 4,673,904 1,096,400 49,331,521 11,583,800 4,255.0 4,274.0 4,240.0 4,260.5
2 1570 NIKKEILV 3,053,004 139,819 69,342,315 3,175,232 21,755.0 21,950.0 21,738.0 21,930.0
3 3938 LINE 2,898,497 567,000 3,994,960 781,300 5,112.0 5,120.0 5,100.0 5,118.0
4 1357 NKDOUBLE 1,885,254 2,070,440 11,522,979 12,657,884 912.0 914.5 905.5 909.0
5 9434 SOFTBANK 1,807,298 1,231,600 14,035,096 9,564,100 1,481.1 1,484.0 1,460.0 1,461.0
6 6857 ADVNTST 1,103,393 205,300 12,420,453 2,315,100 5,257.0 5,429.0 5,237.0 5,410.0
7 6976 TAIYOYU 842,682 279,800 20,186,398 6,722,600 2,957.0 3,029.5 2,953.9 3,029.5
8 6762 TDK 818,125 67,200 16,664,793 1,372,000 11,967.0 12,229.0 11,951.0 12,229.0
9 7974 NINTEND 775,672 17,800 55,127,674 1,266,200 43,380.0 43,745.0 43,305.0 43,705.0
10 4502 TAKEDAP 692,720 157,900 21,433,158 4,880,900 4,417.5 4,418.5 4,376.0 4,386.0
Last updated at 2019-12-06 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 7974 NINTEND 2,927,853 67,300 55,127,674 1,266,200 43,520.0 43,790.0 43,230.0 43,710.0
2 9983 FASTRET 1,080,460 16,900 30,895,577 483,200 63,880.0 64,220.0 63,550.0 64,050.0
3 4523 EISAI 997,324 120,900 30,320,456 3,676,100 8,055.0 8,397.0 8,054.0 8,249.0
4 7564 WORKMAN 813,364 87,900 13,665,662 1,475,500 9,270.0 9,470.0 9,020.0 9,470.0
5 3672 ALTPLUS 668,198 650,700 11,304,470 10,967,200 969.0 1,107.0 926.0 1,106.0
6 6981 MURATA 632,001 95,800 28,115,160 4,258,000 6,545.0 6,645.0 6,515.0 6,638.0
7 9984 SOFTBNKG 609,715 143,200 49,331,521 11,583,800 4,252.0 4,274.0 4,238.0 4,262.0
8 6758 SONY 560,221 79,200 32,522,673 4,599,500 7,113.0 7,125.0 7,027.0 7,062.0
9 3436 SUMCO 552,108 320,200 15,582,494 9,042,600 1,711.0 1,744.0 1,702.0 1,719.0
10 6976 TAIYOYU 542,102 181,100 20,186,398 6,722,600 2,950.0 3,030.0 2,950.0 3,030.0
Last updated at 2019-12-06 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
/ November 25 / November 18 / November 11 / November 4 / October 28 / October 21 / October 14 / October 7 / September 30 / September 23 / September 16 / September 9 / September 2 / August 26 / August 19 / August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
/ November / October / September / August / July / June / May / April / March / February / January
Search Archive