NightDayX-Market

Top Performers

The most actively traded stocks at Japannext PTS is given below.

Nighttime Market on March 24, 2017
Rank Symbol Security Name Value (JPY) Volume TSE Open High Low Close
Value (JPY) Volume
16502TOSHIBA92,997409,00061,550,839277,410,000222.1231.0221.7228.0
23758AERIA72,31815,4003,817,464844,7004,635.04,740.04,635.04,739.0
36191EVOLABLE59,63619,8003,862,4131,391,5003,020.03,061.02,982.03,013.0
46291JAIRTEC57,83263,300681,183831,700900.0935.0900.0915.0
54597SOLASIA54,350191,80018,366,00473,163,400275.0292.0275.0285.0
61570NIKKEILV46,5563,20295,390,7646,553,43714,590.014,630.014,493.014,591.0
77974NINTEND37,9761,40070,404,5162,623,80027,005.027,185.027,005.027,185.0
83983ORO26,4596,1008,124,3641,770,9004,350.04,370.04,307.04,332.0
91357NKDOUBLE23,70612,29017,206,3458,896,0751,930.01,939.01,920.51,922.0
107203TOYOTA22,3543,60047,275,1117,610,9006,228.06,233.06,200.06,201.0
116901SAWAFJI20,18535,00090,956183,000576.0577.0576.0577.0
126542FCHD19,57722,90024,61835,700857.0857.0827.0857.0
131360NKBEAR-211,7532,5204,284,629922,2304,668.04,669.04,600.04,639.0
146753SHARP11,35727,00011,553,71428,261,000421.0421.8418.7418.7
153656KLAB11,29311,4003,952,4854,021,500990.0995.9982.0987.0
163911AIMING9,70915,1002,827,2094,513,200634.2657.0634.2638.0
172425CARESERV9,4275,500930,458603,6001,653.01,820.01,620.01,750.0
182160GNI9,39413,0002,750,9523,820,000730.0730.0720.0720.0
192438ASUKANET9,3754,00018,306,5748,125,4002,330.02,359.02,320.02,326.0
203561CHIKARAN9,0552,90011,433,4993,340,3003,200.03,200.03,060.03,130.5
218316SMFG8,3962,00037,499,4148,912,8004,204.04,204.04,195.04,200.0
227751CANON8,3572,40013,385,4053,827,5003,482.03,482.03,481.03,481.0
239984SOFTBNKG7,9931,00049,053,8976,105,9007,950.08,000.07,950.08,000.0
243370FUJITA C5,9596,00055,73657,0001,031.01,031.0981.11,002.0
252388WEDGE-HD5,5656,2002,955,3603,251,000900.0910.0887.0895.0
268306MUFG5,0207,00048,038,04266,937,700715.0719.5714.7719.5
273782DDS4,8764,6004,104,2443,884,0001,055.01,069.01,055.01,059.0
286545IIF4,5009005,097,302976,4004,930.05,030.04,930.05,020.0
298411MIZUHO4,43021,10030,843,838147,071,500208.9210.4208.9209.8
306501HITACHI4,2577,0009,132,39614,819,000605.0610.7605.0610.0
317201NISSAN3,7223,30014,448,49212,856,9001,126.01,129.01,123.01,129.0
323979ULURU3,5979004,417,0571,113,2003,945.04,020.03,945.04,020.0
331579225 BULL3,5072305,005,452327,21015,240.015,350.015,240.015,350.0
344528ONOPHAM2,6621,1006,828,6032,878,1002,414.02,421.02,414.02,421.0
353825REMIX2,5349,100616,2542,289,000280.0283.0274.0274.0
363904KAYAC2,4341,900918,348692,2001,285.01,292.01,270.01,292.0
371671WTI ETF2,3541,100212,26499,2632,140.02,142.82,139.02,142.8
388591ORIX2,2111,30015,346,7559,020,2001,706.91,706.91,698.01,698.0
393932AKATSUKI2,0594002,312,552448,0005,120.05,170.05,120.05,160.0
401850NANKTAT1,84228,0003,58661,00064.070.064.066.5
413981BEAGLEE1,8258003,715,0641,610,1002,293.02,293.02,258.02,281.0
422706BROCCOL1,7502,000754,605866,000875.0875.0875.0875.0
433747INTERTRD1,6834,8002,173,8545,391,200345.5356.0345.5356.0
447968TASAKI1,49570098,95261,2002,135.02,135.02,135.02,135.0
457270FUJIHVY1,25730016,774,7964,025,6004,181.04,195.04,181.04,195.0
466079ENERES1,2562,300693,3141,237,200543.3550.0540.0545.0
476547GREENS1,2528002,502,4901,569,7001,560.01,572.01,560.01,572.0
486544JESHD1,1691,0001,280,7641,070,6001,170.01,170.01,161.01,161.0
496300APIC1,1652,00067,552119,500584.9584.9579.0579.0
506546FULLTECH1,0321,000735,988681,4001,040.01,040.01,028.01,040.0
Download
Last updated at 2017-03-24 00:00:00 JST.
Turnover calculation is based on Thomson Reuters data.