NightDayX-Market

Top Performers

The most actively traded stocks at Japannext PTS is given below.

Nighttime Market on April 28, 2017
Rank Symbol Security Name Value (JPY) Volume TSE Open High Low Close
Value (JPY) Volume
11570NIKKEILV135,7829,21177,143,5005,241,18014,700.014,780.014,692.014,748.0
23758AERIA113,17918,9008,302,6611,462,6006,050.06,068.05,910.06,000.0
38035TKOELCN72,7025,10017,539,7951,354,40014,200.014,500.013,850.014,000.0
43932AKATSUKI51,2378,3008,586,5511,443,0006,160.06,242.06,120.06,168.0
51357NKDOUBLE49,73326,29014,827,2847,824,9281,894.01,896.91,888.41,889.3
66753SHARP43,516107,00016,642,43040,338,000404.0410.0404.0405.0
77974NINTEND36,4611,300163,407,8135,851,70028,045.028,115.027,850.028,099.0
87575J-LIFEL32,60813,3001,460,963653,9002,410.02,490.02,410.02,420.0
97267HONDA26,8298,30014,389,3544,455,7003,240.03,270.03,220.03,223.0
102160GNI26,66960,0004,223,3669,090,000444.0446.0442.0445.3
112788APPLEIN24,78765,4009,48531,800379.0379.0379.0379.0
123920IBC22,04821,400108,250108,9001,036.31,050.0997.01,023.0
132538JFLA21,890452,0002,649,54847,899,00049.549.548.048.8
143565ASCENTEC20,5793,10015,756,3612,227,4006,660.06,666.06,611.06,650.0
153985TEMONA19,5592,00011,081,0811,208,9009,780.09,900.09,700.09,800.0
164585UMNPHARM14,79346,600123,731495,900336.0336.0309.1310.0
176758SONY14,5593,80021,262,3065,660,5003,780.03,850.03,780.03,835.0
183667ENISH9,49610,1006,369,7947,083,600950.0960.0915.2936.0
191435INVESTRC8,8092,200716,293171,1004,000.54,040.04,000.04,001.0
203474G-FAC8,6258,8009,8969,100950.01,010.0950.0992.0
214597SOLASIA7,60014,50018,674,67434,740,300525.0527.9523.0524.1
226080M&A CAP6,7961,3001,093,503217,3005,279.05,279.05,200.05,200.0
238306MUFG6,4699,10041,155,71957,822,900710.0713.5708.8709.8
244109STELLA5,9872,100667,949227,0002,895.02,895.02,835.02,835.0
259437DOCOMO5,9252,20030,942,70611,556,3002,660.12,711.02,660.12,711.0
268604NOMRAHD5,7778,60032,317,92147,713,700670.5675.0670.5671.0
278918LAND5,653331,00042,6952,486,50017.117.117.017.1
289201JAL5,2081,50010,385,7212,954,5003,480.03,490.03,450.03,490.0
293053PEPPER4,8542,200265,895136,4002,298.02,298.02,150.02,200.0
307241FUTABAI4,3464,8003,389,2933,728,900930.0931.0894.0897.1
313639VOLTAGE4,1382,7005,434,9793,530,7001,530.01,554.01,510.01,521.0
326502TOSHIBA3,82617,00027,318,292121,537,000226.0227.0223.0227.0
338309SMTRUST3,7841,0006,960,6551,816,7003,787.03,787.03,780.03,780.0
345817JMACS3,7343,6002,799,1642,581,7001,050.01,055.01,028.01,040.0
356254NOMURAMI3,4963,5002,611,4262,752,300970.01,019.0970.01,000.0
367717V TECH3,4162008,169,722481,00017,110.017,110.017,050.017,050.0
379624CHODAI3,1185,0004,9309,200637.0637.0587.0600.0
385406KOBESTL3,0683,0002,953,3102,961,1001,012.01,050.01,012.01,045.0
393092START TO3,0121,2005,476,8482,316,3002,570.02,580.02,400.02,440.0
406503MELCO2,9531,90025,699,43116,743,9001,554.01,554.01,554.01,554.0
412425CARESERV2,8901,3003,433,4551,528,5002,210.02,285.02,200.02,210.0
423374NAIGAI-T2,7631,100181,14089,3002,300.02,590.02,300.02,590.0
436988NTTODEN2,5963009,677,3161,155,4008,600.08,689.08,600.08,689.0
443782DDS2,5942,8001,265,9931,355,700926.5927.5923.0924.0
454503ASTELLAS2,5141,70025,758,64817,552,7001,476.01,484.41,469.01,469.0
467203TOYOTA2,41340044,455,4037,336,6006,025.06,040.06,020.06,040.0
471459RK 225DI2,401330636,37987,5247,290.07,290.07,250.07,250.0
483911AIMING2,3425,100238,863509,900446.1478.0446.0477.0
495282GEOSTR2,3002,20031,94930,8001,040.01,060.01,040.01,060.0
506920LASRTEC2,1821,500469,381325,3001,450.01,460.01,450.01,460.0
Download
Last updated at 2017-04-28 00:00:00 JST.
Turnover calculation is based on Thomson Reuters data.