NightDayX-Market

Top Performers

The most actively traded stocks at Japannext PTS is given below.

Nighttime Market on June 21, 2017
Rank Symbol Security Name Value (JPY) Volume TSE Open High Low Close
Value (JPY) Volume
16628ONKYO184,051860,8007,552,87343,215,800230.0230.0208.9214.0
21570NIKKEILV183,26111,36192,991,9275,750,80116,070.016,200.016,061.016,180.0
37312TAKATA145,090965,40056,071229,800145.0160.0128.0155.0
42656VECTOR93,129115,400627,458800,400833.0839.0798.0802.0
52342TRANS G84,49989,70054,19668,000939.0947.0920.0940.0
64563ANGESMG58,48076,20015,657,04521,983,300792.0825.0750.1771.0
73825REMIX50,47431,30014,602,2428,961,3001,615.01,628.01,600.01,617.0
86901SAWAFJI42,75466,000689,8381,109,000671.0671.0630.0663.0
93656KLAB34,32418,80011,229,0376,244,0001,800.01,875.01,786.01,867.9
101357NKDOUBLE33,35419,45012,236,9237,159,9941,719.01,720.01,708.61,709.0
113907SILICONS32,1316,100887,957182,7005,890.05,890.05,150.05,315.0
127974NINTEND29,802800110,448,7672,954,20037,250.037,300.037,200.037,200.0
136753SHARP25,22361,00022,384,95753,490,000408.0416.0408.0414.5
146731PIXELA25,206116,9002,871,45612,383,400227.0227.0210.1220.0
153903GUMI24,56317,20013,446,1289,701,1001,445.01,461.01,400.01,430.1
167201NISSAN24,32822,80015,086,03814,130,7001,066.51,069.01,066.31,067.0
173853INFOTERI23,26619,2008,806,4777,453,2001,215.01,220.01,192.01,211.0
182160GNI18,41427,00027,871,65542,467,000685.0687.0676.0677.0
196549DM SOL17,6762,5003,117,369440,0007,142.07,142.07,030.07,090.0
208306MUFG15,26221,20046,354,38264,284,200718.6723.0718.4719.8
214814NEXTWRE14,65630,1009,003,05418,088,400480.0503.0460.0497.0
228316SMFG14,3033,40030,705,6487,269,3004,210.04,230.04,200.04,228.0
237267HONDA13,8224,50017,357,6395,667,3003,073.03,077.03,068.53,076.0
243727APLIX12,77422,000344,032658,000621.0621.0565.0584.5
251360NKBEAR-210,0862,4502,126,568518,6704,125.04,125.04,115.04,115.0
263810CYBER-S9,5561,9005,268,4771,052,7004,989.05,072.04,989.05,030.0
277779CYBRDYNE8,2535,2007,710,4944,954,5001,592.01,600.01,580.01,585.0
287203TOYOTA8,1871,40048,564,8128,330,8005,845.05,850.05,838.05,849.0
294597SOLASIA7,78415,4004,680,0649,228,200507.5507.5502.0507.4
303672ALTPLUS6,7384,1008,499,3685,207,4001,610.01,664.01,610.01,640.0
311671WTI ETF6,4703,4001,064,357561,1791,895.01,923.01,895.01,923.0
321458RK 225LV6,388700854,76693,3849,120.09,160.09,120.09,160.0
336955FDK6,30747,0003,174,99321,590,000130.9137.0130.9134.0
346752PANASNIC6,0784,00016,991,38011,212,6001,519.01,520.01,519.01,520.0
357717V TECH6,0433008,004,921399,80019,980.020,250.019,980.020,200.0
365817JMACS5,9244,5001,152,326840,6001,325.01,330.01,300.01,300.0
372351ASJ5,1472,9001,349,453787,4001,780.01,780.01,750.01,780.0
386624TABTIEL4,94212,6005,360,18514,555,700389.0395.0384.8384.8
396502TOSHIBA4,86515,00027,935,06985,329,000327.0327.0322.0323.0
405721S-SCIEN4,13739,1001,592,75315,421,200105.0107.0104.5106.0
417747ASA-INTE4,1298005,336,8761,045,1005,151.05,179.05,151.05,179.0
421699NMR OIL3,81213,100852,5832,942,980291.0291.0291.0291.0
439984SOFTBNKG3,70540085,783,4329,288,3009,230.09,278.09,230.09,260.0
444565SOSEI3,59830011,207,100944,10011,980.012,000.011,980.012,000.0
458411MIZUHO3,06615,50021,709,790109,820,500198.0198.0197.1197.9
466658SIRAI EL2,8607,5006,056,88415,153,000378.0389.0375.0380.0
479437DOCOMO2,7701,0009,833,7153,564,3002,770.02,770.02,770.02,770.0
486630YA-MAN2,7353003,228,365336,2009,000.09,200.09,000.09,200.0
493758AERIA2,7064008,488,8751,249,0006,733.06,790.06,733.06,790.0
503664MOBCAST2,6842,4007,910,0347,115,3001,110.01,120.01,110.01,120.0
Download
Last updated at 2017-06-21 00:00:00 JST.
Turnover calculation is based on Thomson Reuters data.