NightDayX-Market

Top Performers

The most actively traded stocks at Japannext PTS is given below.

Nighttime Market on July 20, 2017
Rank Symbol Security Name Value (JPY) Volume TSE Open High Low Close
Value (JPY) Volume
11570NIKKEILV134,3768,34874,523,3354,638,67116,125.016,147.016,026.016,058.0
23810CYBER-S118,02329,90016,398,4793,903,7004,100.04,150.03,801.03,950.0
34222KODAMA90,250722,000624,1577,496,000125.0125.0125.0125.0
41357NKDOUBLE73,36042,88014,149,4348,256,2441,696.91,716.01,696.91,715.7
54316BEMAP48,72619,40011,656,2444,190,4002,499.92,550.02,480.02,481.0
66506YASKAWA47,43317,5007,788,0003,075,2002,750.02,757.02,636.02,698.1
72338FASTEP40,49458,6001,063,7791,625,900717.0717.0673.5701.0
87271YASUNAG32,23517,6003,752,7422,140,1001,850.01,850.11,813.21,845.0
92437SHINWART29,98351,000938,9571,787,200584.0634.0560.6604.5
103667ENISH22,4407,10014,421,6964,300,3003,150.03,184.03,122.03,184.0
117974NINTEND22,352600103,955,6962,776,80037,350.037,350.037,200.037,200.0
127312TAKATA21,747489,7001,393,11134,476,60041.550.041.544.5
134579RAQUALIA21,67613,2002,760,4301,640,3001,665.01,687.51,625.01,680.0
145609NCHUZO20,876111,000225,3361,576,000192.0192.0180.0188.5
153825REMIX16,64815,6003,184,6322,925,2001,060.01,085.01,052.01,077.1
164563ANGES16,31921,10038,354,85248,517,000770.0780.0760.1778.8
178411MIZUHO14,69573,60015,017,24975,478,600200.0200.0199.0199.0
187810CROSSFOR14,22312,9006,117,0965,772,4001,080.01,124.91,080.01,115.0
193566UNI NEXT13,1522,2002,633,821422,8005,950.06,100.05,910.05,935.0
208918LAND13,010713,500113,6616,171,10018.218.318.118.3
217203TOYOTA10,4451,70048,779,2177,935,6006,160.06,160.06,140.06,144.0
223606RENOWN9,16744,10027,185,166130,023,500205.0209.0203.0208.0
233903GUMI8,9656,4007,004,9514,994,5001,405.01,409.01,392.01,400.0
243390INEST8,36060,1002,783,54019,260,100144.5145.0137.1140.0
259418U-NEXT7,7666,50050,55644,4001,190.01,220.01,170.01,207.0
263656KLAB7,5423,80018,916,6889,395,8001,991.01,995.01,975.01,985.0
274594BRITPATH6,90312,900191,374365,900540.0540.0526.0537.9
286503MELCO6,5824,00016,695,99310,221,9001,645.51,645.51,645.51,645.5
296553SOLDOUT5,9692,3006,679,0942,443,2002,600.02,620.02,580.02,600.0
303853INFOTERI5,6614,1003,565,1732,546,1001,370.01,385.01,370.01,385.0
313793DRECOM5,5372,8003,565,0861,776,4001,975.01,990.01,972.01,973.0
324814NEXTWRE5,25211,600741,6341,659,300454.0461.0440.0457.0
335721S-SCIEN5,22041,1001,448,75610,760,800126.0129.0126.0127.5
346195HOPE5,1562,9006,9154,7001,778.01,778.01,778.01,778.0
352160GNI4,6837,0004,484,3626,700,000671.0671.0668.0668.0
368306MUFG3,6775,10031,903,21844,411,800719.0721.7719.0719.0
378107KIMRTAN3,504516,000485,78969,429,0006.86.86.76.8
383932AKATSUKI3,3794001,833,934212,7008,520.08,520.08,406.08,406.0
394728TOSE3,3071,200421,453153,3002,740.02,850.02,740.02,823.0
403479TKP2,9442001,329,65890,60014,710.014,730.014,710.014,730.0
414597SOLASIA2,8637,100879,7622,183,100405.0405.0402.0403.5
422397DNACHIP2,5422,200440,468376,3001,145.01,166.01,141.01,150.0
433053PEPPER2,5076001,199,945281,5004,180.04,185.04,170.04,185.0
443245DEARLIFE2,4515,300126,791278,700463.0463.0451.5451.5
453661M-UP2,4281,4002,961,3821,652,3001,720.01,738.01,720.01,736.0
463480J.S.B.2,3665005,693,6571,285,5004,750.04,755.04,651.04,651.0
473673BRODLEAF2,3203,0001,404,9631,874,000770.0782.0766.1772.0
488704TRADERS2,2449,1002,615,08610,762,400246.0247.5246.0246.9
493189ANAP2,2202,900391,929544,200768.0790.0755.0758.0
502351ASJ2,0799001,051,492461,8002,469.02,470.02,252.02,270.0
Download
Last updated at 2017-07-20 00:00:00 JST.
Turnover calculation is based on Thomson Reuters data.