NightDayX-Market

Top Performers

The most actively traded stocks at Japannext PTS is given below.

Nighttime Market on September 22, 2017
Rank Symbol Security Name Value (JPY) Volume TSE Open High Low Close
Value (JPY) Volume
18107KIMRTAN747,587124,598,000367,92261,292,0006.06.15.96.0
23993PKSHA144,83023,70012,601,5142,330,8005,990.06,300.05,960.06,289.0
33390INEST117,007891,700366,7092,232,000158.1158.1119.0131.0
43907SILICONS62,25715,30077,71418,2004,020.04,120.04,005.04,090.0
51357NKDOUBLE52,32231,48022,488,28013,543,1471,655.01,664.01,653.71,664.0
69984SOFTBNKG47,9105,20056,347,5396,206,2009,130.09,275.09,130.09,250.0
71570NIKKEILV45,6482,78388,013,3165,356,17316,390.016,439.016,380.016,381.0
86178JPPOSTHD29,17621,10024,354,73917,720,8001,370.01,387.91,370.01,387.9
96208ISIKAWA28,18910,30028,531,39310,609,9002,725.02,756.92,700.02,700.0
106864NF26,17212,5006,347,7903,458,2001,955.02,160.01,955.02,115.0
113673BRODLEAF19,86020,900274,876332,200974.0974.0888.0892.0
124736JPN-RAD17,27314,4003,402,4953,032,2001,150.01,221.01,150.01,200.0
139428CROPS12,99610,70021,47621,2001,313.01,313.01,200.01,213.0
143963SYNCHROF12,3066,600441,721238,7001,860.01,879.01,840.01,876.5
151356TPXBEAR211,7064,000314,964107,9602,926.52,926.52,926.52,926.5
168927MEIHOEN10,39028,2003,264,0558,873,500364.0372.0361.0371.5
173747INTERTRD8,57123,400277,187848,200393.0393.0358.0362.1
181552VIXSHORT8,4435701,322,14088,41914,870.014,913.014,732.014,760.0
191459RK 225DI7,4511,162735,074115,1016,400.06,414.06,400.06,414.0
201579225 BULL7,4114304,554,393263,91017,205.017,240.017,205.017,240.0
214080TANAKAC7,1693,3002,340,5041,059,5002,200.02,200.02,170.02,170.1
223656KLAB6,9094,10010,926,8426,332,4001,693.01,695.01,680.01,680.1
231568TPX BULL6,8374002,215,226129,56017,092.017,092.017,092.017,092.0
247624NAITO6,26726,200102,875483,500251.0251.0236.0237.0
254772D-ADV5,5438,700513,990782,200633.0647.0630.0645.9
262315CAICA4,77968,3001,128,02916,030,10069.170.569.170.2
274237FUJIPREA4,75712,6001,865,2125,110,900395.9395.9369.0379.0
288411MIZUHO4,34921,90024,559,751123,609,300198.7198.8198.3198.3
296149ODWR-EG3,7991,1001,022,549290,2003,520.03,520.03,405.53,410.0
304274HOSOYA3,7822,0006,409,4003,344,0001,912.01,912.01,870.01,870.0
316502TOSHIBA3,30311,0009,445,82231,167,000300.0300.4300.0300.1
329318ASIADEVE3,264250,80090,3466,873,60013.013.112.913.0
337201NISSAN3,2272,80034,999,17530,380,1001,152.01,155.01,152.01,155.0
344579RAQUALIA3,1512,8001,948,7061,694,6001,111.01,132.01,111.01,130.0
356255NPC INC3,05310,3007,656,57726,264,200306.0307.0290.1293.0
364316BEMAP3,0361,6002,956,7841,522,2001,856.01,920.01,856.01,900.0
373990UUUM3,0366002,847,313577,3005,100.05,100.04,940.04,940.0
383741SEC2,8191,10056,98724,7002,600.02,600.02,525.02,525.0
393932AKATSUKI2,7243002,089,120228,4009,070.09,086.09,070.09,086.0
408306MUFG2,6003,60059,031,94781,650,500720.0723.7720.0721.9
419764GIKEN2,5045,0003,267,6116,605,000500.0501.0500.0501.0
426172METAPS2,2907001,946,156585,0003,260.53,305.03,215.03,305.0
433810CYBER-S2,1871,000966,289438,1002,132.02,208.02,132.02,195.0
443825REMIX2,1092,1001,849,9411,812,5001,013.01,015.01,001.01,003.0
453667ENISH2,1079003,944,4301,629,3002,340.02,345.02,340.02,345.0
468596K-LEASE1,9342,20012,03614,700895.0898.0865.0865.0
474565SOSEI1,8262005,233,182567,1009,132.09,132.09,130.09,130.0
487448JEANS M1,8132,400601,808792,100750.0757.0746.0753.0
492397DNACHIP1,7881,3002,135,8681,487,9001,380.01,380.01,370.01,371.0
503409KNH-SPN1,68711,000897,2775,889,000150.0156.0150.0153.5
Download
Last updated at 2017-09-22 00:00:00 JST.
Turnover calculation is based on Thomson Reuters data.