NightDayX-Market

Top Performers

The most actively traded stocks at Japannext PTS is given below.

X-Market on April 28, 2017
Rank Symbol Security Name Value (JPY) Volume TSE Open High Low Close
Value (JPY) Volume
17974NINTEND570,56820,500163,407,8135,851,70026,930.028,250.026,930.028,060.0
26753SHARP464,4211,128,00016,642,43040,338,000416.0424.0402.0402.0
34597SOLASIA331,643616,90018,674,67434,740,300522.0564.0512.0524.0
43758AERIA209,70136,9008,302,6611,462,6005,900.05,940.05,500.05,630.0
51570NIKKEILV197,56813,43777,143,5005,241,18014,750.014,790.014,650.014,680.0
67203TOYOTA171,59728,30044,455,4037,336,6006,126.06,126.06,023.06,028.0
78411MIZUHO164,793806,70021,111,070103,239,800205.7206.2203.1203.6
86645OMRON145,94031,30022,988,8184,931,1004,740.04,745.04,630.04,665.0
92160GNI144,993315,0004,223,3669,090,000490.0495.0446.0448.0
109437DOCOMO141,96253,00030,942,70611,556,3002,651.52,694.52,645.02,684.5
117751CANON137,34737,20032,663,1818,849,8003,698.03,719.03,674.03,691.0
123932AKATSUKI127,27921,4008,586,5511,443,0005,980.06,110.05,800.05,990.0
139984SOFTBNKG117,26013,90041,099,7134,872,2008,451.08,470.08,419.08,430.0
144503ASTELLAS115,97779,20025,758,64817,552,7001,481.51,482.51,455.51,469.5
156502TOSHIBA109,659488,00027,318,292121,537,000224.3227.2222.0225.2
166857ADVNTST107,30952,10020,123,8429,773,6002,056.02,104.02,007.02,075.0
179432NTT106,57522,30028,323,1735,930,9004,748.04,798.04,748.04,780.0
189433KDDI103,43735,10022,648,1417,685,6002,906.52,968.02,904.02,957.0
194043TOKUYAMA102,787191,00010,642,23519,573,000536.0563.0513.0549.0
203667ENISH93,616103,3006,369,7947,083,600782.0990.0763.0892.0
218316SMFG84,41420,40028,122,1536,802,0004,169.04,173.04,105.04,125.0
223632GREE77,35085,7007,690,2358,537,900893.0923.0890.0893.0
233938LINE76,56619,7003,959,4041,018,6003,930.03,935.03,860.03,860.0
248035TKOELCN73,6995,70017,539,7951,354,40013,020.013,020.012,860.012,955.0
254565SOSEI73,6866,4003,981,352345,90011,550.011,690.011,420.011,430.0
267270SUBARU70,42516,70017,576,7054,171,6004,237.04,244.04,183.04,205.0
276758SONY70,22218,70021,262,3065,660,5003,768.03,780.03,737.03,759.0
283197SKYLARK69,26641,4002,930,5511,746,8001,677.01,685.01,666.01,685.0
297201NISSAN67,78064,10014,614,93213,826,4001,053.51,064.01,053.01,059.0
304921FANCL67,37736,5003,771,3702,045,9001,786.01,887.01,786.01,871.0
316954FANUC61,0682,70030,476,9141,346,30022,495.022,835.022,415.022,615.0
322121MIXI61,0199,9006,468,4611,049,6006,110.06,200.06,090.06,160.0
336981MURATA60,2264,00011,952,992796,80015,145.015,145.014,950.014,975.0
341357NKDOUBLE59,64931,49014,827,2847,824,9281,892.01,903.01,885.01,898.0
358604NOMRAHD56,88983,90032,317,92147,713,700698.2698.2667.6668.9
366770ALPS EL56,59917,30019,681,9236,005,6003,260.03,310.03,245.03,275.0
377717V TECH56,1683,3008,169,722481,00017,040.017,140.016,800.017,090.0
387259AISIN55,67810,30012,476,6982,322,4005,230.05,530.05,210.05,430.0
394587PEPTID55,1378,3005,199,533782,6006,650.06,680.06,580.06,680.0
406594NIDEC53,4355,20011,746,3251,144,30010,330.010,365.010,200.010,220.0
417211MMC53,25774,9005,689,6828,017,800712.0714.0704.0712.0
424062IBIDEN52,51627,10011,156,0595,740,8001,924.01,976.01,896.01,960.0
433928MYNET52,34216,1001,669,769513,0003,330.03,330.03,190.03,215.0
444661OLC52,1908,20012,325,3291,932,5006,452.06,452.06,309.06,394.0
453606RENOWN50,553338,8002,007,40113,496,500155.0156.0145.0145.0
466754ANRITSU48,27753,2008,898,5399,825,300889.0932.0877.0900.0
472432DENA47,70819,9005,325,0392,221,4002,405.02,421.02,379.02,384.0
486301KOMATSU46,91815,70027,482,5179,199,7003,002.03,005.02,970.02,972.5
496902DENSO46,0709,50023,392,8884,827,6004,850.04,934.04,785.04,792.0
508306MUFG46,00464,50041,155,71957,822,900718.6718.6706.0709.0
Download
Last updated at 2017-04-28 00:00:00 JST.
Turnover calculation is based on Thomson Reuters data.