NightDayX-Market

Top Performers

The most actively traded stocks at Japannext PTS is given below.

X-Market on July 21, 2017
Rank Symbol Security Name Value (JPY) Volume TSE Open High Low Close
Value (JPY) Volume
14563ANGES400,974497,30023,802,57929,377,100785.0839.0772.0839.0
27974NINTEND362,5129,70074,863,1552,002,90037,430.037,680.037,160.037,230.0
33656KLAB266,562130,20016,511,7108,058,8002,005.02,109.01,971.02,070.0
42160GNI263,884384,0006,597,6649,556,000678.0708.0670.0707.0
56506YASKAWA260,95291,10038,566,82513,555,7002,851.02,936.02,768.02,805.0
63606RENOWN238,1511,108,00016,704,12777,550,000207.0226.0206.0211.0
78704TRADERS207,398797,4004,425,02717,116,500250.0271.0248.0271.0
87751CANON203,93152,80021,579,7815,586,1003,863.03,872.03,849.03,853.0
98411MIZUHO181,026912,90016,762,10284,520,600198.6198.6198.0198.4
106954FANUC141,9576,20037,026,0211,620,20023,115.023,115.022,590.022,640.0
111570NIKKEILV137,2568,54346,547,9822,895,93916,070.016,100.016,040.016,050.0
123825REMIX132,369120,0003,175,0852,873,7001,127.01,132.01,074.01,089.0
136502TOSHIBA131,025481,00022,087,96381,138,000265.6276.8264.8276.8
148035TKOELCN126,7937,70018,779,3901,140,70016,400.016,520.016,400.016,425.0
159983FASTRET119,5543,60021,717,953653,60033,220.033,280.033,100.033,250.0
163667ENISH111,50033,7005,536,0041,674,3003,225.03,430.03,160.03,305.0
175019IDEMITSU111,42740,80051,973,96019,261,1002,657.02,784.02,657.02,748.0
183758AERIA107,18633,9003,850,3591,213,3003,125.03,295.03,070.03,265.0
192772GENKY97,51425,6006,709,3031,734,7003,350.04,030.03,350.03,940.0
207859ALMEDIO95,387342,0007,624,02827,214,900242.0300.0242.0271.0
217203TOYOTA93,24915,20035,452,9715,780,7006,138.06,146.06,119.06,126.0
223689IGNIS92,34418,7003,416,392691,8005,160.05,170.04,845.04,885.0
236172METAPS91,63623,7006,223,2511,616,3003,670.03,960.03,660.03,895.0
249984SOFTBNKG88,5369,60038,107,9264,131,7009,250.09,250.09,194.09,221.0
256861KEYENCE87,8171,70016,063,817311,10051,640.051,720.051,540.051,660.0
268316SMFG87,72420,80021,190,9195,022,8004,220.04,230.04,205.04,224.0
273903GUMI83,10557,9004,091,0322,848,8001,429.01,470.01,412.01,419.0
285609NCHUZO79,364459,0004,100,92023,653,000177.0185.0163.0170.0
294222KODAMA77,039665,0004,470,18838,483,000119.0124.0103.0104.0
306753SHARP74,062191,0005,702,16814,687,000389.0390.0387.0388.0
313928MYNET72,41422,1002,009,269616,2003,130.03,380.03,130.03,205.0
322706BROCCOL71,03970,0002,412,7852,375,000994.01,052.0987.01,052.0
337201NISSAN66,57458,80011,609,44410,238,7001,133.51,137.51,130.01,137.0
348306MUFG66,06392,60031,921,84244,732,600714.6715.4711.0713.3
356047GUNOSY61,39922,2004,952,0801,791,6002,693.02,843.02,682.02,832.0
366619W-SCOPE60,43825,2004,998,5492,088,1002,384.02,438.02,357.02,374.0
374004SHOWDEN60,02619,3007,256,4802,339,5003,175.03,185.03,055.03,075.0
386594NIDEC58,8055,00011,185,757951,80011,685.011,815.011,685.011,745.0
393390INEST56,570420,500995,1477,375,700135.0141.0130.0136.0
404565SOSEI56,5674,7002,210,639184,00012,040.012,160.011,930.011,940.0
415301TOKAICA56,02673,8005,133,6386,795,100756.0776.0740.0748.0
426723RENESAS55,86551,20013,867,58412,704,1001,079.01,102.01,074.01,090.0
436503MELCO53,94831,50026,887,99315,696,9001,712.01,726.51,700.51,717.0
442914JT53,02114,00014,379,2713,798,3003,789.03,796.03,781.03,783.0
454728TOSE52,93618,1002,027,539688,4002,775.03,135.02,737.02,830.0
463436SUMCO52,88428,40011,075,1565,967,2001,841.01,870.01,841.01,850.0
473853INFOTERI49,79335,4002,617,2791,860,9001,394.01,427.01,383.01,406.0
489843NITORIHD48,9323,3006,754,421455,20014,910.014,910.014,770.014,770.0
497211MMC48,90763,5007,001,4869,117,300764.0775.0761.0774.0
503623BILLINGS48,0015,1005,482,324576,6009,220.010,020.09,010.09,800.0
Download
Last updated at 2017-07-21 00:00:00 JST.
Turnover calculation is based on Thomson Reuters data.