NightDayX-Market

Top Performers

The most actively traded stocks at Japannext PTS is given below.

X-Market on September 22, 2017
Rank Symbol Security Name Value (JPY) Volume TSE Open High Low Close
Value (JPY) Volume
17974NINTEND761,85418,300162,584,4083,914,10041,930.042,350.041,090.041,120.0
28411MIZUHO424,9582,139,50024,559,751123,609,300199.1199.6197.8198.9
37201NISSAN409,988355,90034,999,17530,380,1001,158.01,158.01,147.51,153.0
46208ISIKAWA353,287131,90028,531,39310,609,9002,498.02,807.02,481.02,729.0
51357NKDOUBLE264,621159,38022,488,28013,543,1471,648.01,670.01,644.01,662.0
63656KLAB213,119123,60010,926,8426,332,4001,752.01,795.01,687.01,692.0
71570NIKKEILV205,81712,53488,013,3165,356,17316,520.016,570.016,320.016,390.0
86861KEYENCE188,1473,20027,930,173475,10059,030.059,310.058,580.058,680.0
96166NAKMRCHO169,78738,2002,889,443650,6004,595.04,685.04,150.04,675.0
107203TOYOTA169,01925,00055,166,5458,166,7006,769.06,787.06,734.06,741.0
116502TOSHIBA141,616466,0009,445,82231,167,000307.0307.0301.0302.0
126770ALPS EL139,61548,90023,069,2078,109,9002,874.02,874.02,811.02,841.0
139984SOFTBNKG125,24413,80056,347,5396,206,2009,072.09,143.09,020.09,088.0
144565SOSEI122,92713,3005,233,182567,1009,160.09,390.09,090.09,210.0
159432NTT120,74224,00044,831,5308,910,1005,074.05,078.05,001.05,016.0
168306MUFG108,195149,70059,031,94781,650,500726.1727.0719.0723.0
176255NPC INC104,097359,0007,656,57726,264,200267.0305.0261.0295.0
186178JPPOSTHD99,43472,20024,354,73917,720,8001,397.01,398.01,365.01,365.0
193436SUMCO95,79754,90014,090,5958,077,0001,749.01,764.01,729.01,740.0
201812KAJIMA89,33382,0005,916,4495,434,0001,092.01,096.01,083.01,085.0
216506YASKAWA88,57625,5007,867,5072,259,7003,485.03,510.03,440.03,510.0
228927MEIHOEN87,077237,9003,264,0558,873,500367.0384.0351.0359.0
231360NKBEAR-285,30721,3903,989,8201,001,9103,955.04,005.03,950.03,990.0
241579225 BULL84,6774,9004,554,393263,91017,350.017,370.017,170.017,220.0
252351ASJ83,55734,9004,565,3381,874,8002,231.02,535.02,213.02,513.0
267271YASUNAG79,95126,8001,517,571508,6003,095.03,100.02,928.02,983.0
273825REMIX79,01677,8001,849,9411,812,5001,048.01,072.0989.01,011.0
286758SONY78,83918,90025,805,2396,177,7004,201.04,214.04,150.04,172.0
296753SHARP77,775226,0003,304,6039,612,000348.0348.0342.0344.0
308316SMFG75,87917,60031,264,8877,250,2004,332.04,337.04,291.04,316.0
311321225FUND75,5993,6444,760,819229,82220,800.020,810.020,670.020,710.0
329983FASTRET72,9292,20024,321,376733,50033,270.033,280.033,050.033,110.0
338473SBI71,60042,6004,835,8922,882,4001,682.01,692.01,667.01,672.0
346920LASRTEC68,43729,7004,434,7621,927,8002,310.02,373.02,239.02,247.0
352121MIXI65,92811,9001,373,907248,2005,540.05,550.05,510.05,530.0
363064MONOTARO65,91220,8007,537,2972,377,3003,245.03,245.03,115.03,170.0
375406KOBESTL63,87249,2005,168,3033,982,4001,318.01,319.01,287.01,297.0
386954FANUC63,8632,80020,288,168887,30022,920.022,950.022,720.022,845.0
393758AERIA63,36929,5002,813,4421,305,4002,227.02,245.02,114.02,129.0
408035TKOELCN63,1203,70022,325,5271,309,40017,130.017,130.016,980.017,045.0
414661OLC62,6087,4007,119,738842,9008,476.08,521.08,392.08,398.0
429616KYORIMT61,36019,4001,576,919494,8003,235.03,235.03,120.03,130.0
437211MMC61,32670,1006,510,1547,452,700874.0885.0866.0873.0
449437DOCOMO61,12723,70010,025,6413,887,2002,576.52,583.02,574.52,579.0
455019IDEMITSU60,81020,00011,029,6173,625,8003,025.03,095.03,010.03,050.0
469684SQENIXHD60,72715,2008,257,1842,060,5003,935.04,045.03,935.04,045.0
473932AKATSUKI60,3976,6002,089,120228,4009,260.09,280.09,070.09,140.0
484406N.J.CHM60,308193,7002,873,2289,222,200336.0336.0295.0305.0
494736JPN-RAD59,69653,5003,402,4953,032,2001,122.01,172.01,029.01,155.0
509501TEPCOHD59,195128,2003,350,7697,252,600461.0462.0459.0462.0
Download
Last updated at 2017-09-22 00:00:00 JST.
Turnover calculation is based on Thomson Reuters data.