NightDayX-Market

Top Performers

The most actively traded stocks at Japannext PTS is given below.

X-Market on June 22, 2017
Rank Symbol Security Name Value (JPY) Volume TSE Open High Low Close
Value (JPY) Volume
14563ANGESMG695,059903,10016,818,17521,859,700755.0808.0721.0733.0
23825REMIX617,819396,30011,035,8977,080,2001,623.01,643.01,480.01,541.0
37974NINTEND569,19815,20087,483,1512,335,90037,340.037,710.037,180.037,370.0
48704TRADERS528,1082,938,60014,913,53682,193,400147.0196.0146.0186.0
52160GNI406,025603,00012,433,04218,506,000666.0698.0646.0653.0
67717V TECH384,98118,20030,884,6221,460,40020,280.021,680.020,190.021,280.0
73672ALTPLUS333,340194,60012,386,0367,221,0001,674.01,823.01,590.01,615.0
83197SKYLARK310,544186,3007,187,5284,312,6001,668.01,670.01,665.01,668.0
97612NUTS309,805960,0008,917,55627,845,000276.0350.0271.0332.0
103932AKATSUKI280,15331,10010,924,7701,212,5008,860.09,250.08,710.09,250.0
114565SOSEI275,24722,00018,253,3721,460,40012,380.012,760.012,190.012,690.0
121570NIKKEILV254,24415,74857,704,6393,577,31216,090.016,200.016,080.016,120.0
136628ONKYO236,3481,030,3007,332,06032,038,200217.0242.0206.0240.0
143656KLAB233,492127,40010,672,2705,807,0001,884.01,884.01,807.01,815.0
159984SOFTBNKG218,58023,50071,409,5987,678,9009,257.09,368.09,243.09,267.0
163810CYBER-S203,10837,3005,833,3551,075,4005,280.05,640.05,220.05,640.0
176753SHARP190,928462,00010,017,57924,250,000414.0415.0407.0415.0
186502TOSHIBA141,276440,00017,178,96253,493,000313.8326.5313.8322.1
192342TRANS G133,992156,5007,872,1849,217,600824.0917.0778.0787.0
203853INFOTERI131,653108,8005,628,8454,636,5001,238.01,250.01,180.01,196.0
216172METAPS128,38441,0005,289,0861,684,3003,225.03,305.02,980.03,145.0
228035TKOELCN126,0257,80015,906,756985,00016,275.016,275.016,065.016,145.0
238411MIZUHO125,766635,10020,843,086105,192,700197.7199.0197.2198.3
243758AERIA118,56117,5003,581,288529,0006,670.06,870.06,670.06,750.0
256981MURATA103,2586,00030,351,3541,762,90017,080.017,360.017,070.017,220.0
262702MCDNALD102,62024,2007,774,3071,842,2004,195.04,275.04,195.04,260.0
277203TOYOTA102,12517,40034,358,8065,853,7005,845.05,889.05,838.05,875.0
283903GUMI100,22672,0006,430,3624,617,2001,400.01,430.01,342.01,402.0
294321KENEDIX99,585183,6003,870,1977,130,800545.0551.0538.0538.0
307779CYBRDYNE95,18659,7003,720,1962,339,7001,595.01,628.01,544.01,568.0
316861KEYENCE90,6151,80010,590,707210,40050,400.050,490.050,210.050,360.0
323907SILICONS86,85815,2005,668,419985,6005,560.06,000.05,380.05,930.0
339325PHYZ86,31311,2002,466,550318,4007,550.08,080.07,530.08,070.0
347267HONDA86,30928,30016,913,9495,545,9003,054.03,056.03,045.03,048.0
358105MARUSHO83,636275,6001,443,9124,745,900281.0318.0280.0304.0
364064NP-CBID82,312442,0002,879,77115,672,000167.0208.0166.0178.0
377751CANON82,21821,20018,177,6844,686,8003,877.03,884.03,871.03,879.0
382706BROCCOL81,12776,0003,267,6933,047,0001,096.01,096.01,050.01,058.0
394587PEPTID77,10610,7005,729,921793,6007,220.07,270.07,180.07,200.0
407575J-LIFEL75,98015,9003,317,218693,7004,845.04,845.04,740.04,750.0
416758SONY74,92717,50031,872,2497,445,5004,267.04,312.04,250.04,278.0
424597SOLASIA70,887141,7002,753,8285,506,200505.0506.0497.0499.0
437270SUBARU70,45319,20015,684,2204,271,4003,659.03,684.03,657.03,676.0
444502TAKEDAP66,21911,50015,829,7632,749,0005,729.05,772.05,729.05,772.0
456731PIXELA64,058300,6001,111,8045,225,700211.0219.0209.0214.0
466545IIF62,6767,6002,621,400318,7007,820.08,540.07,820.08,080.0
476258HIRATA60,3914,7004,585,092357,00012,700.012,990.012,690.012,900.0
482432DENA59,64823,6006,501,7002,573,4002,482.02,541.02,482.02,541.0
499090MARUWAUN58,94813,4003,395,780775,1004,730.04,730.04,170.04,245.0
501357NKDOUBLE58,61734,2408,051,7764,700,0711,712.01,718.01,705.01,715.0
Download
Last updated at 2017-06-22 00:00:00 JST.
Turnover calculation is based on Thomson Reuters data.