NightDayX-Market

Top Performers

The most actively traded stocks at Japannext PTS is given below.

X-Market on March 24, 2017
Rank Symbol Security Name Value (JPY) Volume TSE Open High Low Close
Value (JPY) Volume
16753SHARP459,6751,123,00011,553,71428,261,000407.0418.0401.0418.0
26502TOSHIBA300,5021,348,00061,550,839277,410,000223.5228.0218.2223.2
31570NIKKEILV217,48214,94395,390,7646,553,43714,350.014,680.014,330.014,620.0
47974NINTEND214,8248,00070,404,5162,623,80026,645.027,180.026,585.026,835.0
52438ASUKANET192,12385,80018,306,5748,125,4002,032.02,353.02,011.02,342.0
63656KLAB121,800124,3003,952,4854,021,5001,032.01,033.0956.0988.0
72160GNI115,411161,0002,750,9523,820,000729.0740.0700.0734.0
88411MIZUHO114,335543,90030,843,838147,071,500208.9211.0208.8210.0
93782DDS112,480106,6004,104,2443,884,0001,072.01,100.01,012.01,068.0
103932AKATSUKI105,38820,4002,312,552448,0005,320.05,330.05,080.05,170.0
116191EVOLABLE102,25936,8003,862,4131,391,5002,634.02,854.02,634.02,822.0
121357NKDOUBLE100,28851,85017,206,3458,896,0751,962.01,965.01,917.01,924.0
137203TOYOTA99,31916,00047,275,1117,610,9006,176.06,230.06,175.06,230.0
144565SOSEI92,4888,3005,319,601476,50011,200.011,310.011,010.011,120.0
159501TEPCOHD89,962211,8005,181,63412,271,400415.0425.0415.0424.0
161579225 BULL79,6905,2005,005,452327,21015,070.015,400.015,070.015,380.0
172388WEDGE-HD72,06679,6002,955,3603,251,000893.0949.0871.0890.0
186954FANUC71,5133,10029,990,7611,302,00022,925.023,135.022,925.023,095.0
193911AIMING60,64996,6002,827,2094,513,200634.0651.0599.0630.0
204661OLC60,6389,5007,550,4561,182,8006,351.06,432.06,351.06,432.0
213758AERIA58,99713,1003,817,464844,7004,320.04,695.04,305.04,510.0
225103SHOWA HD58,293293,2001,022,3735,158,000192.0209.0189.0190.0
238306MUFG58,07580,80048,038,04266,937,700716.4722.5716.2716.8
249202ANA52,848151,0006,258,05017,876,000350.6351.1349.2350.4
259984SOFTBNKG52,2006,50049,053,8976,105,9008,033.08,062.08,014.08,021.0
266098RECRUIT51,4179,00011,081,4971,939,7005,690.05,790.05,690.05,700.0
273528PROSPECT51,262619,000829,26310,070,00085.085.080.082.0
287201NISSAN50,03844,50014,448,49212,856,9001,117.01,128.01,116.51,127.5
293938LINE44,78011,0002,905,434710,8004,075.04,130.04,055.04,090.0
307550ZENSHOHD42,26022,3001,819,765960,9001,887.01,907.01,882.01,907.0
312193COOK41,62242,9002,496,1882,570,800929.0989.0929.0988.0
327751CANON40,92311,70013,385,4053,827,5003,499.03,503.03,488.03,498.0
336594NIDEC40,5573,90014,051,0701,350,80010,440.010,440.010,340.010,400.0
346861KEYENCE40,01690014,832,614333,50044,100.044,730.044,100.044,520.0
353197SKYLARK39,30922,7002,064,7871,191,0001,731.01,740.01,727.01,740.0
367182JPPOSTBK37,55226,4004,185,3252,946,0001,406.01,432.01,406.01,421.0
377717V TECH37,5332,2005,362,984314,10016,800.017,200.016,800.017,030.0
389142JRKYUSHU36,98910,20011,115,9713,067,2003,675.03,675.03,590.03,635.0
391878DAIT-TC35,6362,20010,202,181629,60016,080.016,265.016,080.016,265.0
408316SMFG35,0268,30037,499,4148,912,8004,213.04,229.04,205.04,212.0
414502TAKEDAP34,6606,60011,510,4562,191,3005,230.05,266.05,229.05,264.0
423825REMIX34,264126,300616,2542,289,000250.0287.0245.0276.0
433668COLOPL33,51531,8001,983,4321,879,6001,069.01,071.01,046.01,059.0
446740JDI32,287126,5003,108,53512,178,800257.0259.0254.0254.0
453436SUMCO31,93518,60013,309,2167,756,0001,687.01,733.01,687.01,724.0
462432DENA31,91313,2007,323,8683,033,9002,381.02,443.02,380.02,408.0
478591ORIX31,84518,70015,346,7559,020,2001,700.51,710.51,698.01,703.0
484751CYBER A30,6619,3003,720,7791,128,4003,290.03,310.03,280.03,295.0
498001ITOCHU30,47918,80012,543,7067,736,3001,624.51,625.51,616.01,622.5
503747INTERTRD30,19074,0002,173,8545,391,200430.0438.0350.0350.0
Download
Last updated at 2017-03-24 00:00:00 JST.
Turnover calculation is based on Thomson Reuters data.