NightDayX-Market

Top Performers

The most actively traded stocks at Japannext PTS is given below.

Daytime Market on September 22, 2017
Rank Symbol Security Name Value (JPY) Volume TSE Open High Low Close
Value (JPY) Volume
11570NIKKEILV996,67960,71488,013,3165,356,17316,515.016,580.016,311.016,450.0
26502TOSHIBA928,5633,066,0009,445,82231,167,000305.0308.0300.2302.0
36098RECRUIT898,065370,00023,649,6109,745,1002,415.92,448.92,402.92,438.1
44689YAHOO J831,3541,657,9008,992,32017,909,200505.0505.8499.5500.5
56201TOY-IND829,030125,4006,895,7751,043,8006,590.06,629.06,573.06,612.0
67974NINTEND785,46618,900162,584,4083,914,10041,975.042,355.040,905.041,115.0
79101NYKLINE763,4893,238,0005,171,90021,905,000236.3238.5234.1238.1
88303SHINSEI740,3104,272,0004,561,25426,312,000172.1175.2171.7175.1
96645OMRON701,948122,0006,561,5621,138,9005,831.05,839.05,718.05,760.0
102768SOJITZ655,9632,142,9004,584,14914,948,700310.0311.2304.0306.1
119766KONAMIHD627,824114,2006,578,9711,196,5005,474.05,524.05,447.05,511.0
126723RENESAS622,815491,30015,033,53611,833,4001,299.01,301.01,247.01,265.3
137012KHI619,0371,669,0006,085,74016,405,000370.3373.0369.1372.2
145706MTI-M&S559,2771,011,0009,568,25717,270,000570.1570.1542.1555.2
157201NISSAN557,935484,40034,999,17530,380,1001,157.91,158.31,147.51,151.8
161357NKDOUBLE542,446326,86022,488,28013,543,1471,651.21,670.01,644.41,661.8
174005SMICHEM536,073768,0006,419,5569,188,000705.0705.0694.1699.7
183088MA-KIYO526,50570,8005,770,326773,3007,680.07,691.07,329.07,364.0
194927POLAORHD515,586158,8007,040,2662,154,1003,359.53,359.53,220.53,240.0
206383DAIFUKU504,66993,6008,806,5511,642,5005,259.05,430.05,250.05,389.0
217532DONQUIHD480,316114,7005,723,2451,363,2004,270.04,274.54,164.54,175.0
228035TKOELCN470,50427,60022,325,5271,309,40017,000.017,139.016,966.017,038.0
236861KEYENCE452,3517,70027,930,173475,10058,930.059,360.058,540.058,640.0
247272YAMAHAM449,543134,5008,095,4422,421,9003,342.53,356.53,308.53,354.5
254004SHOWDEN447,700141,2005,878,7051,846,8003,249.53,249.53,146.03,171.0
266752PANASNIC446,652273,70019,682,39312,054,9001,630.01,654.91,623.31,632.0
276178JPPOSTHD444,647324,40024,354,73917,720,8001,396.91,397.01,363.91,364.0
283064MONOTARO436,976138,4007,537,2972,377,3003,264.53,264.53,111.03,164.5
298410SEVEN BK426,5611,048,4003,408,8458,360,300412.9413.2405.0407.1
306762TDK426,48357,1009,220,6821,233,8007,490.07,501.07,419.07,484.0
318951NBF392,0046923,661,7686,459569,000.0570,100.0564,600.0566,000.0
326770ALPS EL385,871135,80023,069,2078,109,9002,866.02,873.52,807.52,841.0
339104MTI-OSK383,2641,086,0003,551,47210,056,000356.1356.6350.4354.9
342587SUNTRYBF378,23775,0003,953,157784,6005,026.05,068.05,001.05,068.0
355019IDEMITSU373,101122,90011,029,6173,625,8003,025.53,105.53,001.03,045.5
369684SQENIXHD362,55990,2008,257,1842,060,5003,935.04,056.53,935.04,052.0
378028FAMIUNY361,10562,7005,790,7631,005,0005,780.05,790.05,737.05,759.0
384503ASTELLAS360,735253,10020,989,31914,726,2001,436.41,439.41,417.61,421.4
397259AISIN357,82461,2006,570,3541,122,0005,855.05,919.05,821.05,825.0
406869SYSMEX349,30449,5003,439,649487,6007,025.07,091.07,021.07,058.0
415711MTB-MTR341,24389,9004,776,7711,255,2003,854.03,854.53,770.53,799.5
425201ASA-GLS337,81680,2004,981,3781,183,0004,179.54,229.54,179.54,228.5
436981MURATA337,38920,00016,865,562999,90016,875.017,000.016,740.016,882.0
444324DENTSU332,20368,8009,099,4451,878,3004,920.04,920.04,809.54,830.0
458304AOZORA327,164764,0003,515,3808,207,000428.3429.7426.1429.5
466367DAIKINI325,37328,70017,922,6881,578,40011,457.011,457.011,250.011,323.0
477211MMC322,319369,3006,510,1547,452,700874.0885.0865.4873.6
484704TREND317,15157,4005,904,1441,067,1005,528.05,548.05,493.05,541.0
494922KOSE316,87625,50013,356,6551,068,90012,759.012,809.012,301.012,309.0
505713SMI-MTM312,028171,00014,139,1477,726,0001,846.41,846.41,803.41,840.7
Download
Last updated at 2017-09-22 00:00:00 JST.
Turnover calculation is based on Thomson Reuters data.