NightDayX-Market

Top Performers

The most actively traded stocks at Japannext PTS is given below.

Daytime Market on April 28, 2017
Rank Symbol Security Name Value (JPY) Volume TSE Open High Low Close
Value (JPY) Volume
14689YAHOO J1,668,5733,473,40017,859,07237,126,500482.2486.0475.0476.1
26645OMRON1,592,843342,60022,988,8184,931,1004,725.04,755.04,614.54,662.5
37012KHI1,559,1184,625,0005,617,50216,652,000338.4341.1335.1336.6
46770ALPS EL1,350,901411,90019,681,9236,005,6003,275.03,307.53,243.53,272.5
58303SHINSEI1,074,1185,153,0004,924,13323,590,000211.2212.0206.0208.2
66753SHARP1,066,1012,576,00016,642,43040,338,000415.5424.2402.0402.0
75233PC CEMT1,061,3902,873,0007,174,70519,341,000379.9380.1366.1370.3
87259AISIN998,433187,10012,476,6982,322,4005,289.05,491.05,187.05,440.0
91570NIKKEILV973,94066,23477,143,5005,241,18014,759.014,788.014,641.014,665.0
106098RECRUIT973,318173,5009,904,9021,766,2005,566.05,646.05,560.05,615.0
117013IHI947,2442,499,0006,032,33415,913,000379.9382.8376.9378.2
126504FUJIELEC936,6911,543,00010,858,22717,880,000605.0611.0599.9610.9
137974NINTEND916,82032,800163,407,8135,851,70026,790.028,224.026,790.028,061.0
146963ROHM897,185115,2005,555,405712,0007,888.07,902.07,749.07,818.0
156762TDK816,718118,2007,209,3181,041,0006,999.07,010.06,881.06,908.0
169104MTI-OSK799,5812,335,0004,305,43212,559,000344.2347.0340.0341.0
179101NYKLINE780,0573,466,0005,322,93023,641,000227.3228.9222.1223.2
186701NEC778,4002,827,0007,839,78328,515,000269.9280.9268.3276.2
196201TOY-IND768,882138,2006,667,9311,198,6005,572.05,669.05,501.05,543.0
209613NTTDATA728,812140,9003,732,399721,2005,192.05,198.05,153.05,179.0
214005SMICHEM724,9951,153,0005,806,1139,223,000634.0634.0625.6628.0
224307NRI705,477181,4005,788,9961,489,4003,890.03,910.03,850.03,875.5
237201NISSAN695,282657,50014,614,93213,826,4001,050.61,063.91,050.61,058.9
249684SQENIXHD602,392187,0004,575,2541,418,6003,297.53,297.53,203.53,215.0
258028FAMIUNY596,19094,5006,136,850973,3006,290.06,341.06,270.06,290.0
267276KOITO580,449101,4005,253,143917,4005,709.05,756.05,675.05,756.0
277211MMC568,430802,0005,689,6828,017,800709.9714.7704.0712.9
284751CYBER A548,590162,10010,892,2263,244,9003,252.53,474.53,180.53,460.5
292670ABCMART541,69687,3005,189,570834,8006,300.06,300.06,160.06,177.0
304516NP-SNYK529,07489,4002,407,876406,8005,921.05,969.05,890.05,922.0
316586MAKITA526,965132,2005,392,2591,352,7003,955.04,034.53,955.03,970.5
322269MEIJI HD521,47655,1007,391,066781,0009,460.09,511.09,435.09,469.0
338036HIT-HT517,323116,60013,936,7403,164,6004,275.04,524.54,230.04,445.0
344324DENTSU513,78881,5004,835,678767,2006,330.06,348.06,280.06,290.0
359142JRKYUSHU496,857142,6005,761,6071,656,4003,450.53,505.03,450.53,495.0
365706MTI-M&S495,6861,321,0003,581,4499,520,000379.8380.1372.1374.8
374768OTSUKA491,59881,9003,367,527560,9006,060.06,070.05,959.05,968.0
387832BANNAMHD463,691133,1004,068,4111,166,3003,519.53,524.03,470.03,493.0
397951YAMAHA458,907148,1003,260,0591,050,8003,144.53,149.03,084.53,093.0
406592MABUCHI452,81871,9004,414,155698,5006,298.06,471.06,260.06,299.0
418304AOZORA451,6581,105,0004,737,26411,596,000413.9414.5406.0407.4
428410SEVEN BK450,8811,199,5002,692,6007,161,800376.8378.6374.3374.6
436869SYSMEX433,19463,8003,451,080508,2006,772.06,828.06,751.06,780.0
445703NLM HD432,4721,760,5002,874,52611,681,100242.1250.0240.0249.6
456472NTN426,769756,0003,504,2196,201,000570.6570.6560.5566.4
468572ACOM421,601855,4004,590,1159,317,200489.1495.1489.0495.1
472768SOJITZ420,1491,486,4001,754,5486,209,800281.2283.8281.2283.4
482121MIXI408,35666,2006,468,4611,049,6006,112.06,209.06,086.06,164.0
496954FANUC407,66118,00030,476,9141,346,30022,410.022,859.022,354.022,614.0
504597SOLASIA399,508743,00018,674,67434,740,300525.1564.9513.0532.0
Download
Last updated at 2017-04-28 00:00:00 JST.
Turnover calculation is based on Thomson Reuters data.