NightDayX-Market

Top Performers

The most actively traded stocks at Japannext PTS is given below.

Daytime Market on March 24, 2017
Rank Symbol Security Name Value (JPY) Volume TSE Open High Low Close
Value (JPY) Volume
11570NIKKEILV1,276,87187,71795,390,7646,553,43714,360.014,679.014,322.014,630.0
24689YAHOO J924,9711,786,7007,222,04013,937,800520.0523.3514.1516.9
36753SHARP918,5522,241,00011,553,71428,261,000407.0418.9401.1418.5
46762TDK852,081119,00011,693,6631,634,6007,118.07,191.07,087.07,175.0
59101NYKLINE800,3203,304,0005,306,85621,908,000241.1245.5240.0240.8
66098RECRUIT787,935137,90011,081,4971,939,7005,659.05,799.05,659.05,678.0
77259AISIN704,060128,5004,757,129868,3005,419.05,518.05,419.05,478.0
85706MTI-M&S693,2031,854,0004,598,46512,274,000373.9378.5372.0372.1
98354FKUOKAFG677,6721,338,0008,508,74316,754,000506.8517.8498.0498.8
104005SMICHEM676,1971,067,0005,228,0468,244,000628.8639.6627.2633.9
119613NTTDATA673,508126,4005,307,460997,0005,241.05,350.05,241.05,336.0
127013IHI614,7231,763,0004,595,28613,172,000346.1352.4345.3347.9
138028FAMIUNY588,37685,0004,951,016715,7006,830.06,949.06,830.06,920.0
144324DENTSU575,54393,3006,708,8941,087,8006,102.06,199.06,102.06,159.0
156201TOY-IND571,326102,9005,039,223905,9005,502.05,605.05,490.05,568.0
164208UBE IND568,2972,094,0004,003,57714,760,000266.5274.9266.2270.0
176963ROHM543,99973,8004,085,770554,7007,269.07,401.07,269.07,391.0
186701NEC541,2191,956,0005,744,99020,756,000274.7280.0274.2276.9
198303SHINSEI538,6692,653,0003,854,97718,995,000199.0205.0198.5203.1
206770ALPS EL524,750160,00010,411,3563,171,6003,267.53,324.03,264.53,264.5
219104MTI-OSK521,4151,452,0004,588,48712,775,000359.1363.7356.1357.2
222269MEIJI HD502,83752,8008,420,929885,4009,440.09,559.09,440.09,541.0
231321225FUND493,96825,0374,819,232244,67419,569.019,780.019,552.019,751.0
247951YAMAHA489,959156,0003,756,6971,195,9003,110.53,154.53,110.53,152.5
258304AOZORA487,6961,161,0003,841,4429,145,000417.9422.0417.1419.3
266586MAKITA481,45162,3003,228,939417,9007,703.07,750.07,681.07,731.0
279142JRKYUSHU480,361132,80011,115,9713,067,2003,677.53,680.53,587.53,642.5
287276KOITO465,10179,6003,528,457604,2005,782.05,867.05,782.05,858.0
291812KAJIMA449,110598,0006,230,1968,294,000748.5752.9748.5751.9
305233PC CEMT447,0321,148,0005,052,16813,002,000382.9392.1382.5388.6
318410SEVEN BK434,0711,168,3003,408,5839,186,900362.9373.7362.2372.2
322579COCAWEST426,389116,9005,655,6111,550,3003,690.53,704.53,595.53,639.5
337211MMC417,197609,7006,903,68510,089,300675.1691.3673.0681.6
346752PANASNIC417,068348,70014,382,86812,021,4001,192.01,205.11,192.01,194.0
353861OJI HD416,862765,0003,024,6515,565,000535.6549.0534.2548.4
366954FANUC415,28818,00029,990,7611,302,00022,695.023,185.022,687.023,080.0
379501TEPCOHD411,853974,6005,181,63412,271,400416.1425.9415.1424.8
383436SUMCO405,495235,90013,309,2167,756,0001,666.91,734.91,666.91,723.9
395232SMI-OSK378,612775,0002,097,9564,286,000485.0493.8485.0488.5
407267HONDA372,532108,60021,119,2196,151,9003,424.53,444.03,411.03,437.0
416869SYSMEX371,78154,5003,963,380581,2006,766.06,859.06,760.06,821.0
425201ASA-GLS371,554408,0003,905,4664,285,000907.0919.0907.0910.0
435019IDEMITSU369,14196,1003,067,703796,4003,860.53,883.03,823.53,830.5
446645OMRON365,71873,0004,648,467927,9004,981.05,036.04,975.05,020.0
459766KONAMIHD358,27571,7005,862,8421,174,1004,917.55,030.04,917.54,980.0
462229CALBEE343,54187,1002,754,494698,6003,900.53,975.03,900.53,950.0
471801TAISEI342,433415,0005,935,1107,201,000817.1830.1816.0828.0
486504FUJIELEC341,968528,0003,781,6775,830,000642.0656.9642.0647.4
497733OLYMPUS326,74276,0005,530,4511,286,3004,244.04,313.54,239.54,303.5
504042TOSOH326,142337,0004,272,6404,418,000955.0972.0955.0968.9
Download
Last updated at 2017-03-24 00:00:00 JST.
Turnover calculation is based on Thomson Reuters data.