NightDayX-Market

Top Performers

The most actively traded stocks at Japannext PTS is given below.

Daytime Market on June 22, 2017
Rank Symbol Security Name Value (JPY) Volume TSE Open High Low Close
Value (JPY) Volume
16762TDK1,399,751187,40010,404,0571,392,9007,449.07,520.07,420.07,430.0
24689YAHOO J1,376,5532,890,1008,122,45917,057,400474.0478.5473.0475.6
39101NYKLINE1,130,7545,578,0005,871,62928,933,000204.2204.4202.0202.2
46770ALPS EL873,471277,20010,835,3483,442,5003,112.53,169.53,105.03,159.5
58303SHINSEI816,6974,300,0002,888,37015,215,000190.3191.9188.1188.5
68515AIFUL697,7511,788,2005,238,38413,359,300399.0399.0386.9388.3
72331ALSOK693,905127,7005,102,648940,6005,420.05,459.05,378.05,441.0
87201NISSAN592,358552,60012,000,32011,199,4001,069.21,076.51,069.01,070.8
96869SYSMEX576,15285,6004,291,036637,0006,751.06,770.06,700.06,733.0
105233PC CEMT570,1661,511,0004,116,61310,907,000377.0380.0374.8379.9
116098RECRUIT565,28791,4008,141,0991,315,8006,151.06,215.06,140.06,198.0
126753SHARP556,7601,346,00010,017,57924,250,000425.0425.0407.0415.8
139104MTI-OSK555,8061,689,0004,067,38612,362,000328.0330.9327.0330.5
142587SUNTRYBF527,25196,5003,229,408590,9005,511.05,520.05,430.05,457.0
157013IHI518,3541,359,0002,941,8757,705,000384.0385.0380.1381.0
167733OLYMPUS506,497124,8005,498,7311,356,8004,020.04,074.54,020.04,050.0
174324DENTSU505,58594,4005,600,2391,047,7005,370.05,382.05,331.05,331.0
184563ANGESMG497,754646,00016,818,17521,859,700771.1808.0720.1720.1
194005SMICHEM490,139802,0003,935,8616,445,000609.0612.6609.0611.3
209613NTTDATA485,52276,2006,268,322985,3006,321.06,390.06,321.06,369.0
216472NTN483,285971,0003,401,8246,830,000502.2502.2495.1497.7
228411MIZUHO467,1372,357,20020,843,086105,192,700197.9199.0197.1198.2
236645OMRON457,80394,2005,400,7001,111,8004,830.04,889.54,830.04,850.5
246201TOY-IND448,95778,5002,768,044484,2005,690.05,740.05,690.05,719.0
254519CHUGAIP446,906107,2003,886,376932,2004,184.54,195.04,150.04,160.5
262768SOJITZ437,2781,632,2001,701,7836,351,000268.5269.0267.0267.0
275332TOTO427,00898,9004,789,7331,109,1004,280.54,354.04,259.04,342.0
284503ASTELLAS424,421305,70010,680,7817,697,0001,386.61,390.01,385.11,387.0
299766KONAMIHD418,02663,9003,750,132573,3006,529.06,579.06,510.06,538.0
305706MTI-M&S406,929962,0003,539,3138,374,000416.2425.3415.4423.5
314704TREND404,21168,7003,554,910604,6005,830.05,930.05,821.05,862.0
324042TOSOH397,792354,0005,441,2614,845,0001,118.01,127.91,117.01,125.6
334321KENEDIX397,525733,8003,870,1977,130,800546.0551.2537.1537.1
348028FAMIUNY393,78159,8004,394,241666,7006,580.06,640.06,541.06,590.0
354543TERUMO390,96186,5004,503,950997,1004,540.54,543.54,504.54,505.5
363825REMIX384,363247,30011,035,8977,080,2001,600.01,640.01,483.01,520.0
377259AISIN383,90768,6005,031,725899,1005,629.05,639.05,579.05,584.0
381812KAJIMA380,446392,0005,344,3465,503,000975.0975.2966.0972.1
392206E-GLICO379,12859,7002,521,082396,6006,400.06,400.06,320.06,358.0
402269MEIJI HD377,22540,0006,114,162649,0009,470.09,470.09,395.09,405.0
412413M3376,496116,2004,275,1421,318,2003,245.03,257.03,215.53,257.0
421570NIKKEILV372,76923,11457,704,6393,577,31216,070.016,209.016,062.016,100.0
436701NEC363,4351,248,0002,597,2158,918,000291.1292.9290.1290.4
444612NP-PANTH362,36486,9002,614,902626,5004,184.54,210.04,150.54,154.5
456723RENESAS354,712355,30012,599,07812,623,000997.01,002.9991.0997.5
466963ROHM351,87240,6005,909,211682,7008,620.08,689.08,600.08,665.0
477211MMC347,640483,5003,732,0015,188,300722.0722.6717.6717.9
486976TAIYOYU340,707187,4006,184,1943,400,2001,821.01,846.91,802.71,806.9
494208UBE IND336,3341,208,0003,246,87211,687,000275.2280.0273.2279.9
506366CHIYODA335,877536,0004,071,0216,472,000635.0635.0623.9625.1
Download
Last updated at 2017-06-22 00:00:00 JST.
Turnover calculation is based on Thomson Reuters data.