NightDayX-Market

Top Performers

The most actively traded stocks at Japannext PTS is given below.

Daytime Market on February 27, 2017
Rank Symbol Security Name Value (JPY) Volume TSE Open High Low Close
Value (JPY) Volume
11570NIKKEILV1,893,579131,155123,764,2118,580,39414,540.014,561.014,268.014,450.0
29613NTTDATA942,325177,9005,889,0871,111,0005,318.05,338.05,261.05,300.0
34689YAHOO J918,8921,769,9006,699,67312,904,500518.9521.9515.1520.5
45706MTI-M&S894,5942,438,0006,297,38517,187,000362.5369.5361.9367.8
59101NYKLINE807,1373,312,0008,021,51532,923,000244.6247.3240.5243.6
64324DENTSU805,156130,30010,130,9321,639,2006,190.06,230.06,130.06,176.0
79104MTI-OSK776,2222,118,0007,108,54419,420,000370.6371.2360.8365.8
87013IHI741,3332,187,0005,948,72417,552,000340.7343.9335.4338.0
97211MMC714,448972,60021,179,20328,857,300726.0742.3721.0738.1
102269MEIJI HD671,72774,2008,498,913939,7008,977.09,100.08,938.09,077.0
118304AOZORA652,8291,565,0005,759,26113,805,000420.2421.5415.1415.9
128303SHINSEI640,4343,058,0006,098,35729,088,000212.7213.7207.0207.0
137733OLYMPUS603,899153,2005,657,7951,435,2003,940.03,961.03,927.53,947.5
145233PC CEMT595,3921,535,0005,295,11513,660,000388.2390.0384.1388.7
158028FAMIUNY554,36781,2005,986,238877,6006,860.06,860.06,770.06,840.0
167012KHI542,8591,561,0005,624,61116,166,000350.8351.6345.1347.7
172897NISINFDH532,50584,0006,951,9111,094,4006,318.06,475.06,286.06,299.0
184519CHUGAIP525,114141,2006,303,9931,696,6003,720.03,744.53,675.03,725.0
196861KEYENCE488,17311,20012,864,482295,40043,480.043,665.043,275.043,665.0
204183MTI-CHM484,169856,0005,115,4579,047,000566.0573.0558.1567.0
218354FKUOKAFG483,956939,0003,215,5046,239,000521.0521.0509.1515.6
224005SMICHEM472,450754,0008,346,60313,318,000635.0635.0621.7625.9
237248CALSOKA465,899363,0002,390,0531,862,0001,284.41,284.41,283.11,283.6
247203TOYOTA446,66269,80042,059,3496,570,7006,394.06,437.06,364.06,411.0
256098RECRUIT440,18980,8007,993,2001,468,4005,397.05,478.05,397.05,461.0
268410SEVEN BK438,9941,263,8003,968,71911,422,000349.1349.1345.1348.0
275201ASA-GLS437,280482,0007,284,5288,024,000921.0924.0897.5910.6
286201TOY-IND421,36077,0004,072,509744,3005,470.05,507.05,434.05,467.0
296762TDK419,64554,3007,592,491982,9007,774.07,778.07,642.07,739.0
306770ALPS EL418,335126,1007,698,8072,322,2003,312.53,335.03,287.53,324.5
316753SHARP403,7811,231,0005,359,00616,320,000326.9331.0326.2327.1
325332TOTO398,44993,0005,702,9981,331,6004,290.04,327.04,235.04,274.5
332651LAWSON392,54550,6008,925,9941,152,1007,780.07,786.07,727.07,748.0
346592MABUCHI392,33864,5002,977,629490,5006,040.06,110.06,001.06,095.0
356472NTN391,355707,0003,815,8746,897,000555.7556.9546.5555.4
366869SYSMEX389,63160,1003,766,255581,5006,450.06,519.06,431.06,500.0
375232SMI-OSK388,494851,0003,025,9196,636,000457.2459.1451.1458.0
382768SOJITZ388,2751,328,1003,255,25911,113,100293.5295.8291.1291.2
391357NKDOUBLE379,238193,25021,920,71711,169,4981,943.41,984.11,943.41,958.0
406963ROHM368,32750,4004,827,943659,0007,430.07,440.07,252.07,283.0
414208UBE IND368,1351,310,0004,758,14416,919,000281.1285.0278.2281.5
426302SHI365,481465,0005,170,3456,580,000792.4793.2778.0787.6
437735SCREEN358,63847,4003,499,237462,5007,501.07,619.07,501.07,569.0
444768OTSUKA357,47261,8002,354,736407,3005,798.05,812.05,739.05,779.0
459989SUNDRUG351,08747,3003,269,630442,0007,347.07,449.07,336.07,412.0
464751CYBER A348,027110,5004,149,4631,316,3003,175.03,175.03,120.03,160.5
473861OJI HD339,107632,0002,910,8745,429,000537.0539.3530.0538.0
481801TAISEI336,820431,0005,793,6057,412,000782.9785.2779.9782.9
498316SMFG333,30276,10036,324,1398,289,2004,395.04,406.04,359.54,379.5
509766KONAMIHD322,92968,2005,485,5681,159,1004,705.04,757.04,701.54,729.5
Download
Last updated at 2017-02-27 00:00:00 JST.
Turnover calculation is based on Thomson Reuters data.