NightDayX-Market

Top Performers

The most actively traded stocks at Japannext PTS is given below.

Daytime Market on July 21, 2017
Rank Symbol Security Name Value (JPY) Volume TSE Open High Low Close
Value (JPY) Volume
16762TDK1,278,157165,90017,759,9582,303,8007,790.07,790.07,620.07,725.0
24689YAHOO J935,0121,875,9008,883,90317,823,000497.0502.2495.0496.5
36645OMRON667,014126,9007,438,9941,414,8005,268.05,378.05,186.05,199.0
46753SHARP641,8941,654,0005,702,16814,687,000389.9390.8387.0387.1
54005SMICHEM625,352919,0007,833,45211,515,000678.0683.3676.0681.7
64208UBE IND542,9861,729,0004,379,02613,946,000314.5317.9310.5313.9
74519CHUGAIP518,668110,7007,911,7021,688,4004,690.04,709.54,649.04,709.0
84324DENTSU506,42899,2005,936,8561,162,1005,140.05,140.05,081.05,121.0
97974NINTEND501,01813,40074,863,1552,002,90037,525.037,700.037,145.037,230.0
106506YASKAWA499,130175,90038,566,82513,555,7002,880.02,936.02,770.02,804.9
117201NISSAN496,023437,40011,609,44410,238,7001,133.01,137.51,130.11,136.1
127012KHI487,1871,361,0003,683,48910,287,000356.3359.8354.2359.4
134563ANGES474,745583,40023,802,57929,377,100760.1852.0759.0848.0
142121MIXI469,88873,5008,374,1041,309,0006,319.06,570.06,269.06,291.0
159766KONAMIHD465,03375,4004,975,481807,1006,209.06,248.06,124.06,134.0
165706MTI-M&S462,582936,0004,335,2288,797,000487.0497.5485.1494.5
176869SYSMEX458,71372,9004,068,546646,7006,296.06,310.06,266.06,302.0
187211MMC454,547591,1007,001,4869,117,300765.1775.1760.0774.9
197259AISIN452,35473,7003,470,451565,3006,126.06,158.06,121.06,142.0
206481THK411,087116,8009,901,2192,808,4003,505.53,587.03,470.03,495.5
214183MTI-CHM403,300633,0004,150,7886,523,000633.8640.0631.0638.1
228303SHINSEI402,1922,181,0002,535,80613,727,000184.2185.1183.1185.0
234543TERUMO400,36893,5004,162,543972,7004,270.54,294.54,262.04,285.0
242587SUNTRYBF400,28374,8002,164,196404,4005,355.05,377.05,330.05,347.0
256472NTN398,133744,0004,273,4297,970,000535.0543.8530.4533.8
266728ULVAC397,79666,2005,520,619920,6005,889.06,053.05,885.06,050.0
279684SQENIXHD395,182108,8002,154,397592,7003,661.03,661.03,616.03,625.0
285233PC CEMT394,639971,0002,299,7645,657,000406.6408.2405.0406.1
296701NEC389,3251,303,0003,199,72810,716,000297.7299.9297.2298.3
305301TOKAICA382,927508,7005,133,6386,795,100756.1775.7738.0748.9
316302SHI381,255465,0003,303,1384,031,000814.1823.4811.8822.9
326963ROHM379,13040,4007,785,818828,1009,420.09,497.09,317.09,349.0
336201TOY-IND378,82360,3002,972,763473,6006,306.06,326.06,261.06,265.0
344704TREND375,27765,0002,932,378508,5005,781.05,791.05,746.05,766.0
354004SHOWDEN371,081120,4007,256,4802,339,5003,172.53,176.03,055.53,075.0
366770ALPS EL365,362114,4004,451,1941,393,6003,192.53,214.53,179.53,189.5
378704TRADERS364,8021,403,2004,425,02717,116,500246.9272.0246.9271.0
381570NIKKEILV364,60022,69146,547,9822,895,93916,050.016,119.016,041.016,047.0
399104MTI-OSK360,2331,057,0002,169,5006,368,000340.1342.8339.1340.5
408354FKUOKAFG358,077689,0002,271,2234,369,000516.0522.8514.6522.4
412269MEIJI HD345,42239,2004,266,153484,2008,802.08,835.08,781.08,806.0
429603H.I.S.343,969106,6002,884,110890,9003,298.03,300.03,200.03,200.5
437735SCREEN343,54945,0004,328,103567,6007,479.07,709.07,479.07,681.0
447733OLYMPUS338,34979,9003,982,289940,6004,210.04,255.04,200.04,238.0
455711MTB-MTR331,62795,6002,469,719711,5003,499.03,500.03,452.53,466.5
466594NIDEC328,04527,90011,185,757951,80011,655.011,815.011,655.011,749.0
474042TOSOH325,873246,0006,481,1154,893,0001,321.01,331.61,315.11,330.4
486723RENESAS314,017287,60013,867,58412,704,1001,083.91,102.71,074.81,089.1
497532DONQUIHD313,33177,5002,685,428664,6004,019.04,060.04,019.04,052.5
509831YAMDADK310,598550,7002,816,7704,989,200570.9571.0562.1563.9
Download
Last updated at 2017-07-21 00:00:00 JST.
Turnover calculation is based on Thomson Reuters data.