NightDayX-Market

Market Movers

Nighttime Market on June 21, 2017
Symbol Security Name Price Change % Change Volume
2342TRANS G940.0143.017.9489,700
3727APLIX584.563.512.1822,000
6628ONKYO214.022.011.45860,800
3907SILICONS5,315.0315.06.36,100
3903GUMI1,430.159.14.3117,200
9478SE H&I253.010.04.11100
4563ANGESMG771.030.04.0476,200
2158FRONTEO749.029.04.023,200
3656KLAB1,867.968.93.8218,800
6632JVCKW330.012.03.77100
6901SAWAFJI663.024.03.7566,000
9318ASIADEVE8.30.33.7531,300
4564OTS283.99.93.61200
4347BR-MEDIA104.53.53.465,100
2351ASJ1,780.052.032,900
6092ENBIO HD1,284.037.02.961,800
5218OHARA1,340.036.02.76100
2656VECTOR802.018.02.29115,400
8256MARUMIT135.03.02.27300
4814NEXTWRE497.011.02.2630,100
2388WEDGE-HD674.014.02.121,400
3793DRECOM2,140.043.02.05700
3528PROSPECT67.31.31.969,000
2488JP THIRD1,250.024.01.95300
3475GOODCOMA1,160.022.01.93100
7844MARVELS1,120.021.01.912,200
4585UMNPHARM372.07.01.912,300
3664MOBCAST1,120.020.01.812,400
8732MONEYPAG510.09.01.79100
2468FUETREK1,030.018.01.77500
5103SHOWA HD154.0-2.01.28300
2370MEDINET141.1-1.91.32100
4829NH-ENT284.0-4.01.38100
8107KIMRTAN6.9-0.11.42201,000
4541NICHIIKO1,658.0-24.01.42100
2321SOFTFROH205.0-3.01.44500
2160GNI677.0-10.01.4527,000
4586MEDRX1,000.0-16.01.57200
4588ONCOLYS804.0-13.01.59100
3393STARTIA610.0-10.01.61100
6636SORGMJHD292.0-5.01.68900
6630YA-MAN9,200.0-160.01.7300
3911AIMING545.0-10.01.84,800
3264ASCOT381.0-7.01.8300
4662FOCUS955.0-18.01.84200
7612NUTS265.0-5.01.851,000
6545IIF7,650.0-150.01.92200
4657ENVCONT490.0-10.021,000
6731PIXELA220.0-5.02.22116,900
3845I-FREEK228.4-5.62.39100
4570IBL818.0-22.02.61600
6972ELNA110.0-3.02.652,000
6347PLACO180.0-5.02.71,000
6955FDK134.0-4.02.8947,000
2385SOIKEN341.0-11.03.121,400
2471S-POOL2,720.0-100.03.54100
8136SANRIO2,022.5-91.54.32100
3691REALWRLD2,031.5-98.54.62100
9385SHOEICOR342.0-52.013.19200
7312TAKATA155.0-89.036.47965,400
Download
Last updated at 2017-06-21 00:00:00 JST.