NightDayX-Market

Market Movers

Nighttime Market on September 22, 2017
Symbol Security Name Price Change % Change Volume
9428CROPS1,213.0200.019.7410,700
3747INTERTRD362.149.115.6823,400
7624NAITO237.023.010.7426,200
3741SEC2,525.0237.010.351,100
7752RICOH1,182.996.98.92400
6189GLOBAL G2,047.0162.08.59700
6864NF2,115.0165.08.4612,500
3673BRODLEAF892.068.08.2520,900
3993PKSHA6,289.0449.07.6823,700
7600JP-MDM1,115.070.06.69100
8596K-LEASE865.051.06.262,200
6494NFK-HD84.04.05100
3776BB-TOWER221.09.04.241,400
3696CERES1,328.051.03.99800
3521ECONACH80.03.03.891,000
6773PIONEER219.08.03.79500
4736JPN-RAD1,200.038.03.2714,400
3409KNH-SPN153.54.53.0211,000
3242URBANET344.010.02.99300
7831WELLCOHD242.07.02.972,800
8927MEIHOEN371.510.52.928,200
7638NEW ART28.80.82.8514,800
2588P WATER1,460.040.02.81600
6343FREESIA25.70.72.82,000
3921NEOJAPAN1,527.040.02.68200
3687FIXSTARS3,900.0100.02.63100
7448JEANS M753.019.02.582,400
8918LAND16.40.42.580,400
2772GENKY4,600.095.02.1100
7260FJIKIKO753.614.61.97100
9832AUTBACS1,816.0-24.01.3400
7271YASUNAG2,950.0-39.01.3200
3264ASCOT295.0-4.01.33600
6255NPC INC293.0-4.01.3410,300
2901ISIGKIF203.1-2.91.4600
1552VIXSHORT14,760.0-210.01.4570
3668COLOPL1,282.0-19.01.461,000
3911AIMING650.0-10.01.51100
8894HRKOSAN25.6-0.41.53600
7013IHI382.0-6.01.541,000
3992NEEDSWEL3,150.5-49.51.54100
2778PALEMOHD370.0-7.01.85400
3565ASCENTEC4,215.0-85.01.97200
4312CYBRNET715.0-15.02.051,000
4080TANAKAC2,170.1-48.92.23,300
4274HOSOYA1,870.0-43.02.242,000
6775TB GROUP55.7-1.32.283,000
3441SANNO1,370.0-33.02.35300
3990UUUM4,940.0-120.02.37600
5721S-SCIEN74.1-1.92.5100
7707PSS570.2-15.82.69400
6149ODWR-EG3,410.0-100.02.841,100
4980DEXERIAL1,353.3-40.72.91100
7190MERCURIA1,411.2-43.83.01300
6246TECHNOSM1,800.0-69.03.69100
3907SILICONS4,090.0-180.04.2115,300
8166TAKA-Q215.0-10.04.44200
3544SATUDORA1,941.7-122.35.92400
1926RAITOKG1,010.0-86.07.84100
6195HOPE1,127.0-113.09.11100
3390INEST131.0-33.020.12891,700
Download
Last updated at 2017-09-22 00:00:00 JST.