NightDayX-Market

Market Movers

Nighttime Market on March 24, 2017
Symbol Security Name Price Change % Change Volume
7968TASAKI2,135.0400.023.05700
6542FCHD857.0150.021.2122,900
6901SAWAFJI577.080.016.0935,000
1850NANKTAT66.57.512.7128,000
3662ATEAM3,000.0312.011.6100
2425CARESERV1,750.0147.09.175,500
7608SK320.023.07.74300
8175BEST DN161.011.07.331,000
6291JAIRTEC915.060.07.0163,300
6191EVOLABLE3,013.0192.06.819,800
4597SOLASIA285.013.04.77191,800
8127YAMAT I425.019.04.67300
3624AXELMARK1,655.068.04.28200
3758AERIA4,739.0194.04.2615,400
8918LAND18.70.73.8817,900
3747INTERTRD356.013.03.794,800
4585UMNPHARM355.011.03.191,200
2315CAICA68.02.03.03100
2330FORSIDE246.07.02.92100
8107KIMRTAN7.20.22.8563,000
7312TAKATA478.011.02.351,200
8927MEIHOEN180.14.12.321,600
6502TOSHIBA228.05.02.24409,000
7259AISIN5,610.0120.02.18100
6300APIC579.012.02.112,000
4563ANGESMG259.05.01.96200
3979ULURU4,020.070.01.77900
3415TKOBASE2,979.050.01.7100
3121MBK438.27.21.671,500
3853INFOTERI777.012.01.56400
4564OTS260.04.01.56100
3350RED29.8-0.20.66400
7918VIAHD1,190.0-8.00.66300
3195GENEPA722.0-5.00.68200
2438ASUKANET2,326.0-16.00.684,000
3370FUJITA C1,002.0-7.00.696,000
3753FLIGHTHD1,290.0-10.00.76200
1568TPX BULL14,411.0-119.00.8110
8789FINTECH110.0-1.00.9800
4502TAKEDAP5,210.0-52.00.98100
6501HITACHI610.0-6.01.037,000
9325PHYZ4,121.0-44.01.05100
8704TRADERS165.2-1.81.07800
3559P-BAN2,610.0-30.01.13100
7638NEW ART30.6-0.41.29300
4813ACCESS965.0-13.01.32200
7527SYSSOFT149.0-2.01.32100
3983ORO4,332.0-58.01.326,100
3825REMIX274.0-4.01.439,100
5955YAMASNA71.7-1.31.78100
3647GTHREEHD106.0-2.01.85100
9501TEPCOHD417.1-7.91.85200
9478SE H&I229.0-5.02.13700
3318MEGASUP68.5-1.52.142,200
3561CHIKARAN3,130.5-69.52.172,900
6239NAGAOKA635.0-15.02.3100
6199SERAKU1,002.0-24.02.33400
2656VECTOR430.0-11.02.49100
3845I-FREEK229.0-6.02.55300
9769GAKYUSA1,577.0-49.03.01500
4777GALA294.0-10.03.281,500
9761TOKAILE202.0-17.07.762,000
Download
Last updated at 2017-03-24 00:00:00 JST.