NightDayX-Market

Market Movers

X-Market on July 21, 2017
Symbol Security Name Price Change % Change Volume
7859ALMEDIO271.050.022.62342,000
5609NCHUZO170.028.019.71459,000
2772GENKY3,940.0600.017.9625,600
3930HATENA2,601.0360.016.0611,900
6961ENPLAS4,085.0465.012.84300
6836PLATHM2,512.0267.011.893,400
5458TAKSGOT95.010.011.76405,000
3623BILLINGS9,800.01,020.011.615,100
8704TRADERS271.027.011.06797,400
6941YAMELEC2,150.0200.010.2510,700
3840PATH174.016.010.12187,600
6506YASKAWA2,805.0255.01091,100
8137SUNWATC1,698.0152.09.835,200
4222KODAMA104.09.09.47665,000
2884YOSIMRAF4,195.0355.09.244,200
6433HEPHAIST286.024.09.1642,000
4563ANGES839.069.08.96497,300
4633SAKATA2,079.0168.08.792,800
6507SINFONIA496.039.08.5396,000
6047GUNOSY2,832.0205.07.822,200
6516SANYODN1,244.090.07.796,000
3140IDEA INT1,248.090.07.773,200
7448JEANS M680.049.07.7618,400
9672TKOKEBA3,430.0245.07.695,400
7908KIMOTO289.020.07.4338,000
6016JPNENGIN161.011.07.3348,000
6172METAPS3,895.0250.06.8523,700
2706BROCCOL1,052.067.06.870,000
4094NH-KAGK1,974.0122.06.581,200
4080TANAKAC975.060.06.554,800
9601SHOCHIK1,432.0-45.03.041,000
4814NEXTWRE443.0-14.03.0617,200
6551TSUNAGUS5,020.0-160.03.08700
3986BBREAK5,520.0-180.03.151,100
3350RED30.0-1.03.2250,000
3845I-FREEK358.0-12.03.2459,700
3174HAPPINES1,190.0-40.03.25100
3911AIMING528.0-18.03.2910,800
6762TDK7,720.0-270.03.373,500
3323RECOMM113.0-4.03.41254,000
9519RENOVA1,142.0-43.03.623,700
6048DESINONE1,414.0-57.03.87900
7477MURAKI124.0-5.03.875,000
4745T-INDIV1,415.0-58.03.93900
3937UBICOM3,250.0-135.03.984,700
3978MACROMIL2,685.0-112.041,600
3687FIXSTARS3,840.0-160.046,200
2722I.K4,885.0-205.04.02700
6027BENGO4CM1,776.0-76.04.19,200
2330FORSIDE392.0-17.04.1586,500
3390INEST136.0-6.04.22420,500
3673BRODLEAF735.0-35.04.5421,100
2351ASJ2,161.0-109.04.815,600
9603H.I.S.3,200.0-175.05.187,900
3181KAIOKOKU819.0-51.05.863,800
3689IGNIS4,885.0-315.06.0518,700
2471S-POOL3,010.0-200.06.232,500
2491V-COMRCE692.0-50.06.7314,000
3912MOBILFAC1,625.0-155.08.724,100
7312TAKATA35.0-5.012.5656,200
Download
Last updated at 2017-07-21 00:00:00 JST.