NightDayX-Market

Market Movers

X-Market on April 28, 2017
Symbol Security Name Price Change % Change Volume
7241FUTABAI924.0143.018.316,000
9888UEX380.049.014.873,600
3647GTHREEHD117.013.012.5145,600
7518NET ONE1,020.0106.011.5942,300
3695GMORESCH2,141.0222.011.56700
6754ANRITSU900.093.011.5253,200
3639VOLTAGE1,532.0151.010.9326,500
6397GO IRON63.06.010.52137,000
4921FANCL1,871.0176.010.3836,500
7283AISAN997.092.010.163,300
4062IBIDEN1,960.0180.010.1127,100
6634NCXX G435.039.09.846,100
6810HIT-MXL2,216.0179.08.784,200
4187OS-ORGA1,287.099.08.333,400
6899ASTI693.053.08.2819,000
6433HEPHAIST251.019.08.1814,000
1944KINDEN1,679.0124.07.973,300
4245DAIKIAXS2,065.0152.07.941,200
6210TOYOM&M697.051.07.8911,000
1969TAKSGOE1,716.0121.07.583,900
2327NSSOL2,434.0171.07.555,000
4956KONISHI1,425.0100.07.54800
7839SHOEI3,110.0217.07.51,100
7238AKEBONO355.024.07.2522,800
3652DMP2,750.0184.07.175,700
1973NESIC2,333.0152.06.96700
6541GRACETEC3,860.0250.06.924,000
6826HONDATS1,450.091.06.69700
9697CAPCOM2,405.0149.06.614,600
9991GECOSS1,204.073.06.452,900
6184KAMAKRAS1,476.0-75.04.832,100
6504FUJIELEC605.0-31.04.8715,000
2445SRG TAKA526.0-27.04.88400
6753SHARP402.0-21.04.961,128,000
6199SERAKU850.0-45.05.024,500
2330FORSIDE226.0-12.05.0432,600
3655BRAINPAD1,079.0-58.05.11,300
4714RISO KY794.0-43.05.1343,400
6773PIONEER202.0-11.05.16109,100
4616KAWAKMI197.0-11.05.287,000
2664CAWACHI2,931.0-164.05.293,500
9746TKC3,040.0-175.05.44500
4579RAQUALIA549.0-32.05.520,300
3264ASCOT393.0-23.05.5213,200
7224S-MAYWA935.0-56.05.6526,000
2388WEDGE-HD697.0-43.05.8124,300
3606RENOWN145.0-9.05.84338,800
9438MTI637.0-40.05.98,200
4308JSTREAM550.0-35.05.982,600
4551TORII2,710.0-176.06.09800
2160GNI448.0-31.06.47315,000
6644OSAKI E905.0-63.06.517,000
6857ADVNTST2,075.0-152.06.8252,100
3541NOUSOUKN6,180.0-470.07.061,800
6645OMRON4,665.0-395.07.831,300
1850NANKTAT66.0-6.08.3365,000
5727TOHOTIT755.0-81.09.6814,900
6617TAKAOKAT1,692.0-245.012.64800
4980DEXERIAL1,003.0-150.01315,400
2538JFLA50.0-10.016.66806,000
Download
Last updated at 2017-04-28 00:00:00 JST.