NightDayX-Market

Market Movers

X-Market on June 22, 2017
Symbol Security Name Price Change % Change Volume
8704TRADERS186.040.027.392,938,600
6628ONKYO240.048.0251,030,300
7612NUTS332.062.022.96960,000
4585UMNPHARM445.080.021.91124,600
3907SILICONS5,930.0930.018.615,200
4772D-ADV40.05.014.28250,000
3810CYBER-S5,640.0695.014.0537,300
9325PHYZ8,070.0940.013.1811,200
3985TEMONA7,650.0750.010.862,400
6677SK-ELEC1,398.0130.010.254,000
8105MARUSHO304.028.010.14275,600
4064NP-CBID178.016.09.87442,000
9421NJ HD3,300.0270.08.911,100
3372KANMNKAI391.032.08.9118,800
4777GALA529.043.08.8482,300
6803TEAC51.04.08.5128,000
3962CHANGE6,880.0530.08.346,500
3040SOLITON1,281.096.08.15,400
6619W-SCOPE1,936.0138.07.6724,500
2158FRONTEO773.053.07.3635,400
7717V TECH21,280.01,400.07.0418,200
3923RAKUS2,333.0153.07.012,700
4709ID1,504.096.06.81400
8256MARUMIT141.09.06.81223,400
2772GENKY3,175.0201.06.756,800
6548TABIKOBO3,860.0235.06.48900
4662FOCUS1,034.061.06.266,400
3807FISCO360.021.06.1964,500
7834MARUMAN195.011.05.9778,800
4565SOSEI12,690.0710.05.9222,000
6531REFINVRS3,035.0-105.03.343,000
5458TAKSGOT86.0-3.03.374,000
3788GMOCLOUD3,985.0-140.03.393,400
4274HOSOYA813.0-29.03.448,000
2722I.K4,250.0-155.03.51200
6054LIVESENS675.0-25.03.571,000
4345CTS1,169.0-44.03.622,100
9517EREX1,005.0-38.03.6424,900
5721S-SCIEN103.0-4.03.73543,800
4582SYMBIO283.0-11.03.74157,400
2351ASJ1,660.0-68.03.9315,000
6366CHIYODA629.0-26.03.9681,000
2454ALLABOUT1,013.0-42.03.981,200
4814NEXTWRE466.0-20.04.1156,300
6175NETMARKE1,384.0-62.04.282,300
3415TKOBASE4,420.0-200.04.326,400
2706BROCCOL1,058.0-48.04.3376,000
3661M-UP1,910.0-90.04.521,900
3320CROSPLS1,138.0-56.04.69900
6731PIXELA214.0-11.04.88300,600
2160GNI653.0-34.04.94603,000
3823ACRODEA359.0-19.05.0220,200
6046LINKBAL2,258.0-122.05.12500
3825REMIX1,541.0-87.05.34396,300
6094FREAKOUT4,400.0-285.06.087,600
6901SAWAFJI596.0-43.06.7244,000
3680HOTTOLNK652.0-51.07.2529,300
2656VECTOR724.0-60.07.6570,200
6658SIRAI EL338.0-40.010.5844,900
7312TAKATA110.0-134.054.91187,900
Download
Last updated at 2017-06-22 00:00:00 JST.