NightDayX-Market

Market Movers

X-Market on March 24, 2017
Symbol Security Name Price Change % Change Volume
6291JAIRTEC855.0150.021.2714,900
2438ASUKANET2,342.0346.017.3385,800
6191EVOLABLE2,822.0291.011.4936,800
2388WEDGE-HD890.091.011.3879,600
3788GMOCLOUD2,307.0225.010.83,600
3825REMIX276.026.010.4126,300
3845I-FREEK232.021.09.9560,800
4960CHEMIPR441.039.09.710,000
3538WILLPLUS4,335.0340.08.51100
6080M&A CAP5,220.0400.08.295,700
8769ARM1,795.0136.08.19600
6030ADVENTUR10,160.0730.07.74600
3137FUNDELY1,583.0113.07.681,900
6502TOSHIBA223.216.27.671,348,000
6668PLASMA1,595.0113.07.623,300
42351-KASEI1,755.0123.07.53800
5103SHOWA HD190.013.07.34293,200
6089WILL G852.058.07.34,000
6723RENESAS1,146.077.07.216,400
7191ENTRUST894.059.07.06500
3723FALCOM868.056.06.89500
6033EXTREME2,637.0165.06.671,500
3758AERIA4,510.0280.06.6113,100
4348INFOCOM1,916.0116.06.442,000
8254SAIKAYA68.04.06.2592,000
6539MS-JAPAN3,830.0225.06.242,100
2193COOK988.057.06.1242,900
2884YOSIMRAF2,874.0164.06.05500
3922PRTIMES2,446.0139.06.02300
5742NIC1,870.0105.05.94300
7782SINCERE805.0-24.02.89200
3634SOCKETS1,151.0-35.02.95200
1726BRHD420.0-13.0313,100
6166NAKMRCHO1,611.0-50.03.01700
6347PLACO96.0-3.03.031,000
3907SILICONS3,970.0-125.03.052,100
7718STAR1,702.0-54.03.071,200
3569SEIREN1,542.0-49.03.073,800
9758JAPSYTM558.0-18.03.124,600
3624AXELMARK1,597.0-52.03.154,500
6969MATUOEL61.0-2.03.171,000
3529ATSUGI139.0-5.03.4722,000
2772GENKY6,900.0-250.03.491,700
3672ALTPLUS988.0-36.03.5112,200
6181PARTNERA503.0-19.03.632,100
6955FDK128.0-5.03.7550,000
6200INSOURCE1,982.0-79.03.834,000
6070CAREERL672.0-30.04.278,500
3528PROSPECT82.0-4.04.65619,000
6254NOMURAMI954.0-49.04.884,300
3656KLAB988.0-52.05124,300
2930TATSUJIN1,240.0-76.05.776,400
3904KAYAC1,296.0-80.05.8112,200
6239NAGAOKA650.0-44.06.343,200
3189ANAP464.0-35.07.01600
6397GO IRON76.0-6.07.31121,000
3356TERILOGY307.0-26.07.811,700
6079ENERES542.0-46.07.8217,800
6482YUSINPR3,130.0-270.07.941,400
3747INTERTRD350.0-32.08.3774,000
Download
Last updated at 2017-03-24 00:00:00 JST.