NightDayX-Market

Market Movers

X-Market on September 22, 2017
Symbol Security Name Price Change % Change Volume
6998NP-TUNG330.046.016.19133,000
4237FUJIPREA376.051.015.6923,600
6208ISIKAWA2,729.0361.015.24131,900
6255NPC INC295.029.010.9359,000
2351ASJ2,513.0232.010.1734,900
6197SOLASTO2,124.0166.08.479,800
6918AVALDT2,078.0151.07.8310,400
7831WELLCOHD238.017.07.6988,300
4552JCR3,305.0235.07.655,800
9090MARUWAUN5,050.0330.06.99700
6494NFK-HD80.05.06.66415,300
6291JAIRTEC872.050.06.081,000
6938SOSINEL423.023.05.7530,900
3409KNH-SPN148.08.05.71209,000
3623BILLINGS8,370.0430.05.411,500
4736JPN-RAD1,155.058.05.2853,500
9684SQENIXHD4,045.0190.04.9215,200
2453JBR498.023.04.848,800
17161-CUTTER1,309.059.04.721,000
3989SHARINGT2,559.0115.04.73,500
7874LEC3,015.0130.04.53,200
7980SIGEMAT815.035.04.4810,000
2385SOIKEN630.025.04.1331,300
6840AKIBA334.013.04.043,000
6926OKAYAEL541.021.04.0329,400
6343FREESIA26.01.044,000
6192HYAS&CO.980.037.03.922,300
8167RETAILPT1,342.049.03.782,300
7963KOKEN1,954.070.03.713,600
6049ITOKURO5,020.0170.03.5800
2136HIP1,063.0-63.05.59700
6337TESEC1,606.0-98.05.75300
6254NOMURAMI932.0-57.05.764,400
6955FDK244.0-15.05.79182,000
3565ASCENTEC4,310.0-265.05.796,500
3088MA-KIYO7,380.0-460.05.861,200
3271GLOBAL842.0-53.05.925,300
2884YOSIMRAF4,240.0-270.05.98800
6696TRANZAS2,407.0-154.06.011,600
3804SYSTEM D1,170.0-75.06.02300
6149ODWR-EG3,500.0-225.06.045,200
4120SUGAI171.0-11.06.0420,000
4772D-ADV653.0-43.06.1716,000
3359TAISEI1,212.0-82.06.33800
4824MEDSEEK468.0-32.06.45,000
6246TECHNOSM1,871.0-134.06.686,400
6069TRENDERS1,398.0-101.06.73800
3168KUROTANI1,321.0-97.06.843,300
8237MATSUYA1,009.0-75.06.912,500
2780KOMEHYO1,576.0-119.07.021,400
6342TAIHE M258.0-20.07.191,000
7707PSS588.0-47.07.410,100
3913SMEDIO2,113.0-171.07.482,700
4406N.J.CHM305.0-25.07.57193,700
3667ENISH2,351.0-249.09.5719,600
8023DAIKO D620.0-79.011.31,000
4316BEMAP1,902.0-248.011.5311,400
6664OPTELECT772.0-104.011.871,500
2397DNACHIP1,399.0-200.012.517,300
9421NJ HD3,725.0-585.013.573,100
Download
Last updated at 2017-09-22 00:00:00 JST.