NightDayX-Market

Market Movers

Daytime Market on March 24, 2017
Symbol Security Name Price Change % Change Volume
6291JAIRTEC855.0150.021.274,000
6191EVOLABLE3,031.0500.019.7539,300
6901SAWAFJI497.080.019.183,000
2438ASUKANET2,345.0349.017.48101,800
2388WEDGE-HD908.0109.013.6462,400
3825REMIX278.028.011.246,700
3788GMOCLOUD2,304.0222.010.662,700
3845I-FREEK233.122.110.4719,400
4960CHEMIPR441.039.09.73,000
6545IIF5,590.0440.08.541,700
6080M&A CAP5,210.0390.08.095,600
8254SAIKAYA69.15.17.9659,000
6502TOSHIBA223.116.17.62649,000
8769ARM1,785.0126.07.59200
3137FUNDELY1,581.0111.07.551,300
6668PLASMA1,592.0110.07.422,000
6089WILL G852.058.07.33,200
5103SHOWA HD189.912.97.2835,900
42351-KASEI1,750.0118.07.23600
4348INFOCOM1,928.0128.07.112,000
6400FUJSEKI183.012.07.016,000
3758AERIA4,525.0295.06.979,200
6033EXTREME2,642.0170.06.87900
4585UMNPHARM365.023.06.722,300
6723RENESAS1,139.970.96.6336,100
1724SYNCLYR503.031.06.56400
6539MS-JAPAN3,835.0230.06.38200
7513KOJIMA301.018.06.362,000
4082KIGENSO5,290.0315.06.331,100
2193COOK989.958.96.3273,500
2226KOIKE-YA4,780.0-145.02.94100
3682ENCOURAG1,851.0-57.02.98300
1726BRHD420.0-13.037,600
3569SEIREN1,542.1-48.93.0710,200
6166NAKMRCHO1,607.0-54.03.25300
9758JAPSYTM557.0-19.03.292,000
3978MACROMIL1,745.0-60.03.32700
7718STAR1,697.0-59.03.353,900
3529ATSUGI139.1-4.93.429,000
2772GENKY6,900.0-250.03.491,000
3624AXELMARK1,589.0-60.03.632,900
6955FDK128.1-4.93.6859,000
3672ALTPLUS986.0-38.03.719,000
6200INSOURCE1,983.0-78.03.782,900
6181PARTNERA502.0-20.03.831,100
9325PHYZ4,100.0-165.03.86200
6070CAREERL671.0-31.04.411,900
3528PROSPECT82.0-4.04.65345,000
3189ANAP475.0-24.04.8100
3656KLAB986.9-53.15.166,000
3904KAYAC1,299.0-77.05.5912,900
2930TATSUJIN1,240.0-76.05.773,600
6239NAGAOKA651.0-43.06.191,400
3747INTERTRD358.0-24.06.2840,900
6664OPTELECT650.0-49.07.01100
6482YUSINPR3,155.5-244.57.194,200
3356TERILOGY308.0-25.07.510,600
6079ENERES543.0-45.07.658,300
6397GO IRON75.0-7.08.5319,000
3832T&CMS4.2-1.83050,400
Download
Last updated at 2017-03-24 00:00:00 JST.