NightDayX-Market

Market Movers

Daytime Market on June 22, 2017
Symbol Security Name Price Change % Change Volume
8704TRADERS196.050.034.241,403,600
6628ONKYO242.050.026.04326,700
4585UMNPHARM445.080.021.9150,100
7612NUTS328.058.021.48191,000
3907SILICONS6,000.01,000.0209,800
4777GALA566.080.016.4631,700
3393STARTIA720.0100.016.122,200
3810CYBER-S5,630.0685.013.8515,700
9325PHYZ8,050.0920.012.9700
3985TEMONA7,630.0730.010.571,400
8105MARUSHO304.928.910.4738,300
6803TEAC51.94.910.42479,000
6677SK-ELEC1,398.0130.010.252,000
9421NJ HD3,320.0290.09.57400
4064NP-CBID177.115.19.3263,000
3962CHANGE6,899.0549.08.642,000
3040SOLITON1,283.098.08.272,800
7989TATIKWB1,208.090.08.05100
2926SINOZAK126.19.17.77400
6619W-SCOPE1,932.0134.07.4519,400
7717V TECH21,290.01,410.07.099,400
3923RAKUS2,331.0151.06.921,200
2772GENKY3,175.0201.06.753,100
2158FRONTEO768.148.16.6842,600
3647GTHREEHD211.912.96.48119,600
7834MARUMAN195.911.96.4620,900
3807FISCO360.221.26.2585,800
4662FOCUS1,032.959.96.152,900
8256MARUMIT140.08.06.0673,300
4565SOSEI12,701.0721.06.0114,000
3788GMOCLOUD3,985.0-140.03.391,800
6841YKOGAWA1,848.5-65.53.4276,000
1757CREA HD30.9-1.13.4357,100
4814NEXTWRE468.0-18.03.741,600
9517EREX1,004.2-38.83.7214,200
9418U-NEXT1,145.0-45.03.78600
4345CTS1,167.0-46.03.79800
5856TORI HD75.0-3.03.84100
6054LIVESENS673.0-27.03.85700
2454ALLABOUT1,013.0-42.03.98700
6669CCS1,993.0-83.03.99200
7647ONTSU33.6-1.4436,000
3415TKOBASE4,429.5-190.54.122,900
6731PIXELA215.0-10.04.44150,000
3320CROSPLS1,140.0-54.04.52100
6366CHIYODA625.1-29.94.56536,000
5721S-SCIEN102.0-5.04.67109,700
2706BROCCOL1,053.9-52.14.7134,000
3823ACRODEA360.0-18.04.7611,600
6175NETMARKE1,376.0-70.04.842,200
2160GNI653.0-34.04.94245,000
3661M-UP1,900.0-100.0512,500
6094FREAKOUT4,400.5-284.56.072,000
3825REMIX1,520.0-108.06.63247,300
3680HOTTOLNK653.0-50.07.118,900
2656VECTOR723.0-61.07.7834,900
6901SAWAFJI588.0-51.07.9821,000
6664OPTELECT820.0-105.011.352,300
6658SIRAI EL330.0-48.012.6918,800
7312TAKATA106.0-138.056.55553,300
Download
Last updated at 2017-06-22 00:00:00 JST.