NightDayX-Market

Market Movers

Daytime Market on July 21, 2017
Symbol Security Name Price Change % Change Volume
7810CROSSFOR1,381.0300.027.752,900
3779J ESCOM167.035.026.511,900
7859ALMEDIO272.151.123.1243,000
6836PLATHM2,745.0500.022.271,400
4824MEDSEEK494.979.919.251,400
5609NCHUZO169.027.019.0189,000
2772GENKY3,935.0595.017.8110,700
3930HATENA2,624.0383.017.095,700
5458TAKSGOT95.010.011.7646,000
6961ENPLAS4,040.0420.011.61,000
8704TRADERS271.027.011.061,403,200
4222KODAMA105.110.110.63800,000
6941YAMELEC2,151.5201.510.334,700
4563ANGES848.078.010.12583,400
6506YASKAWA2,804.9254.99.99175,900
8137SUNWATC1,699.0153.09.892,500
6433HEPHAIST287.025.09.5412,000
2884YOSIMRAF4,200.0360.09.372,200
4633SAKATA2,075.9164.98.621,800
6507SINFONIA495.938.98.51165,000
9672TKOKEBA3,445.5260.58.1710,800
7448JEANS M681.050.07.928,400
6047GUNOSY2,833.0206.07.8412,800
3140IDEA INT1,247.089.07.68800
6516SANYODN1,242.188.17.636,000
5856TORI HD99.07.07.628,200
9318ASIADEVE8.60.67.5312,400
4094NH-KAGK1,985.9133.97.23300
6172METAPS3,899.5254.56.9814,700
4583CHIOME460.030.06.973,800
4004SHOWDEN3,075.0-90.02.84120,400
4814NEXTWRE444.0-13.02.847,100
8107KIMRTAN6.8-0.22.851,335,000
3911AIMING529.0-17.03.1113,400
3986BBREAK5,520.0-180.03.15400
6762TDK7,725.0-265.03.31165,900
2722I.K4,920.0-170.03.33400
8143LAPINE1,000.0-35.03.38200
9519RENOVA1,142.0-43.03.628,900
3937UBICOM3,255.0-130.03.841,700
4745T-INDIV1,416.0-57.03.86300
6048DESINONE1,413.1-57.93.93400
3978MACROMIL2,683.0-114.04.071,400
3687FIXSTARS3,835.0-165.04.122,400
3323RECOMM112.1-4.94.18245,300
6027BENGO4CM1,774.0-78.04.215,500
3673BRODLEAF735.5-34.54.4835,500
2338FASTEP636.0-34.05.078,600
9603H.I.S.3,200.5-174.55.17106,600
3189ANAP705.0-43.05.74300
2471S-POOL3,020.0-190.05.91700
2351ASJ2,131.0-139.06.1210,100
3689IGNIS4,877.5-322.56.25,100
6731PIXELA240.0-17.06.6165,800
2491V-COMRCE692.1-49.96.7212,300
3181KAIOKOKU809.0-61.07.011,600
7312TAKATA36.9-3.17.75167,900
3810CYBER-S3,745.5-334.58.195,100
3912MOBILFAC1,624.0-156.08.7611,200
7908KIMOTO240.0-29.010.7819,900
Download
Last updated at 2017-07-21 00:00:00 JST.