NightDayX-Market

Market Movers

Daytime Market on April 28, 2017
Symbol Security Name Price Change % Change Volume
4585UMNPHARM325.080.032.6521,600
2689KAWANIS2,030.0400.024.53100
9466AIDMA MC873.0150.020.741,300
3985TEMONA9,600.01,500.018.51400
3920IBC997.0150.017.7900
7241FUTABAI918.0137.017.5412,800
2425CARESERV2,330.0309.015.28500
7575J-LIFEL2,540.0305.013.643,600
9888UEX376.045.013.5922,700
3647GTHREEHD117.913.913.36129,000
3695GMORESCH2,158.0239.012.45700
6754ANRITSU899.292.211.42120,300
7518NET ONE1,017.5103.511.3277,600
3639VOLTAGE1,532.0151.010.9310,800
4921FANCL1,869.9174.910.3124,500
7283AISAN998.093.010.273,600
4062IBIDEN1,957.2177.29.9546,800
6397GO IRON62.05.08.7740,000
2327NSSOL2,457.5194.58.5914,500
6899ASTI694.054.08.4314,000
6810HIT-MXL2,208.5171.58.415,900
4187OS-ORGA1,287.099.08.332,600
4245DAIKIAXS2,069.9156.98.21,200
1944KINDEN1,681.9126.98.1615,100
1969TAKSGOE1,721.9126.97.956,700
4463NICCHEM1,144.084.07.92200
6433HEPHAIST250.018.07.757,000
6210TOYOM&M696.050.07.733,900
4956KONISHI1,425.0100.07.54400
3652DMP2,758.0192.07.484,400
6753SHARP402.0-21.04.962,576,000
3655BRAINPAD1,079.0-58.05.12,400
6199SERAKU849.0-46.05.133,700
4334YUKE'S663.0-36.05.151,200
3606RENOWN146.0-8.05.19129,300
2664CAWACHI2,931.5-163.55.284,700
5218OHARA1,043.0-59.05.353,900
3264ASCOT393.0-23.05.5244,700
6773PIONEER201.2-11.85.531,609,200
7224S-MAYWA936.0-55.05.5431,000
4714RISO KY790.5-46.55.5520,800
9746TKC3,035.5-179.55.58700
2445SRG TAKA521.0-32.05.78100
2388WEDGE-HD697.0-43.05.8116,400
4551TORII2,716.5-169.55.871,300
9438MTI635.7-41.36.110,300
4308JSTREAM549.0-36.06.151,600
4579RAQUALIA543.0-38.06.5422,400
6644OSAKI E904.0-64.06.6113,000
2160GNI447.0-32.06.6895,000
6857ADVNTST2,077.1-149.96.73121,800
1850NANKTAT67.0-5.06.9449,000
3541NOUSOUKN6,170.0-480.07.211,000
6645OMRON4,662.5-397.57.85342,600
4812ISID2,326.0-218.08.56800
5727TOHOTIT754.1-81.99.7946,600
6617TAKAOKAT1,691.5-245.512.671,900
6069TRENDERS1,097.0-160.012.7210,100
4980DEXERIAL1,003.9-149.112.9326,100
2538JFLA49.0-11.018.33974,000
Download
Last updated at 2017-04-28 00:00:00 JST.