NightDayX-Market

Market Movers

Daytime Market on September 22, 2017
Symbol Security Name Price Change % Change Volume
3747INTERTRD389.969.921.8414,800
4237FUJIPREA387.062.019.078,300
9764GIKEN496.071.016.77,000
6208ISIKAWA2,712.9344.914.5668,400
3673BRODLEAF949.9107.912.818,100
3896AWAPAPER868.092.011.85400
6255NPC INC297.031.011.6584,700
6998NP-TUNG317.033.011.6132,000
2351ASJ2,506.0225.09.8612,800
6197SOLASTO2,122.9164.98.423,100
4552JCR3,320.5250.58.159,300
7831WELLCOHD239.018.08.1419,900
6918AVALDT2,079.0152.07.883,400
6494NFK-HD80.85.87.7376,300
4274HOSOYA1,850.0131.07.622,000
9090MARUWAUN5,060.0340.07.2300
6938SOSINEL427.027.06.7513,500
6291JAIRTEC876.054.06.56300
4736JPN-RAD1,159.962.95.738,300
3989SHARINGT2,576.0132.05.42,600
6926OKAYAEL547.027.05.194,800
9684SQENIXHD4,052.0197.05.1190,200
3409KNH-SPN147.17.15.0752,000
7980SIGEMAT819.039.052,000
2588P WATER1,442.068.04.94500
7874LEC3,024.5139.54.83900
2453JBR497.922.94.822,300
3623BILLINGS8,310.0370.04.65600
6840AKIBA335.014.04.361,000
2385SOIKEN630.925.94.2822,800
4922KOSE12,309.0-751.05.7525,500
2162NMS HD1,228.0-75.05.751,100
3271GLOBAL843.1-51.95.795,800
8894HRKOSAN25.4-1.65.9225,000
3565ASCENTEC4,300.0-275.06.011,800
6149ODWR-EG3,500.0-225.06.042,400
3088MA-KIYO7,364.0-476.06.0770,800
6823RION2,096.1-135.96.08100
2884YOSIMRAF4,230.0-280.06.2700
4824MEDSEEK469.0-31.06.23,600
6696TRANZAS2,394.0-167.06.521,400
4772D-ADV650.1-45.96.598,800
3359TAISEI1,207.0-87.06.72700
6246TECHNOSM1,866.0-139.06.931,400
3913SMEDIO2,124.0-160.07600
6069TRENDERS1,393.0-106.07.07400
8237MATSUYA1,007.1-76.97.093,800
7707PSS589.9-45.17.17,300
3168KUROTANI1,316.0-102.07.192,000
2780KOMEHYO1,572.0-123.07.25400
2152YOUJI1,626.0-130.07.4400
4406N.J.CHM303.0-27.08.1841,900
3667ENISH2,351.1-248.99.577,100
4316BEMAP1,904.0-246.011.446,900
2397DNACHIP1,414.0-185.011.565,200
6664OPTELECT773.0-103.011.752,200
9421NJ HD3,780.0-530.012.291,200
8166TAKA-Q202.3-28.712.42400
3907SILICONS4,270.0-1,000.018.975,700
1320ETF22515,750.0-5,000.024.0910
Download
Last updated at 2017-09-22 00:00:00 JST.