NightDayX-Market

Market Movers

Daytime Market on February 27, 2017
Symbol Security Name Price Change % Change Volume
4720JOHNAN460.080.021.05400
4595MIZHMEDY4,025.0700.021.05300
2160GNI492.080.019.413,000
2721JHD930.0150.019.234,100
3133KAIHAN885.0136.018.15400
6254NOMURAMI1,010.0150.017.4417,500
3810CYBER-S1,039.0150.016.875,700
3645MEDICANT576.080.016.1210,700
9768IDEA1,051.0120.012.88100
6239NAGAOKA794.085.011.982,400
9519RENOVA1,900.0175.010.1424,000
7477MURAKI111.010.09.924,000
4594GREENPEP700.159.19.2175,600
3928MYNET3,715.5285.58.3213,100
3656KLAB892.963.97.731,600
2424BRASS1,156.076.07.03700
6541GRACETEC11,730.0770.07.021,300
3963SYNCHROF3,955.0255.06.89600
6539MS-JAPAN3,875.0245.06.741,500
5218OHARA1,348.981.96.4612,200
7748HOLON589.934.96.28300
2303DAWN1,887.1111.16.253,100
2438ASUKANET2,207.5127.56.1219,300
3922PRTIMES2,759.0158.06.071,100
2924IFUJISG735.042.06.06200
6084O-UCCINO4,045.0225.05.89400
3053PEPPER1,560.985.95.823,700
6034MRT1,990.1109.15.82,100
4576DWTI699.937.95.725,500
2159FULSPEED1,192.062.05.48700
6638MIMAKI741.1-30.94900
7173TKY TYFG3,839.0-161.04.022,400
8630SOMPOHD4,172.0-178.04.0915,100
8918LAND18.2-0.84.211,722,800
6946NP-AVIO240.1-10.94.343,000
6741NP-SIGN1,070.1-48.94.3620,600
1724SYNCLYR456.0-22.04.6600
7867TOMY1,187.1-57.94.6521,600
4062IBIDEN1,810.9-89.14.6865,000
6464TUBAKINA1,861.1-91.94.72,700
4763CRK&RVR1,021.9-51.14.763,800
7162ASTMAX488.0-25.04.874,900
5017FUJI OIL367.9-19.14.9326,100
6881KYODEN228.1-11.94.95500
9421NJ HD2,379.0-126.05.02600
8079SHOFOOD2,512.1-132.95.02400
6090HMT2,193.0-117.05.062,300
3691REALWRLD2,226.1-123.95.272,100
4334YUKE'S941.0-53.05.331,700
3469DUALTAP2,038.0-121.05.6800
3832T&CMS29.1-1.96.123,100
2743PIXEL425.0-29.06.3814,700
7190MERCURIA1,691.0-135.07.393,100
3653MORPHO5,309.0-441.07.6610,300
4764DDESIGN1,457.0-133.08.36400
4699UTIDA E1,266.0-122.08.781,100
1433BESTERRA2,183.1-211.98.842,800
5704JMC2,693.0-300.010.021,300
3758AERIA3,100.0-385.011.0419,200
8107KIMRTAN7.1-0.911.251,353,000
Download
Last updated at 2017-02-27 00:00:00 JST.