Market,Date DAY,2024-03-29 Symbol,"Security Name",Price,Change,"% Change",Volume 157A,GMONSTER,1620.8,640.8,65.39,111300 8166,TAKA-Q,99.0,30,43.48,5200 2193,COOK,185.0,50,37.04,5400 8925,ARDEPRO,112.0,30,36.59,181100 2743,PIXEL,289.5,69.5,31.59,204300 7815,TKOBOARD,1310.0,300,29.70,200 4761,SAKRAKC,1448.0,300,26.13,1200 7276,KOITO,2535.0,500,24.57,100600 3137,FUNDELY,415.0,80,23.88,5400 7063,BIRDMAN,1265.0,239,23.29,1000 7585,KAN-NAN,474.0,80,20.30,1500 6228,J.E.T.,3128.0,500,19.03,3700 2164,CHIIKISI,647.0,100,18.28,22500 4100,"TODA KG",2110.0,309,17.16,2200 3264,ASCOT,173.9,23.9,15.93,42900 3681,V-CUBE,301.0,40,15.33,9400 2735,WATTS,768.0,100,14.97,10900 3930,HATENA,850.0,110,14.86,700 147A,SORACOM,2035.0,262,14.78,242600 8783,GFA,60.5,7.5,14.15,326800 5597,BLUEINNO,1300.1,159.1,13.94,2300 146A,COLUMBIA,4215.0,490,13.15,1100 9509,HKD-PWR,932.0,107.7,13.07,17500 3776,BB-TOWER,190.9,21.9,12.96,250400 4588,ONCOLYS,785.0,90,12.95,14600 6254,NOMURAMI,5975.0,685,12.95,30500 6731,PIXELA,121.9,13.9,12.87,426700 3452,B-LOT,1153.5,110.5,10.59,4100 3524,NTTSEMO,1886.9,175.9,10.28,500 7022,SANOYASH,192.0,17,9.71,18900 6430,DAIKOKU,3835.5,-179.5,-4.47,4400 3856,ABALANCE,2464.6,-118.4,-4.58,4100 4360,MANACCHE,622.1,-29.9,-4.59,300 5586,LABOROAI,1921.0,-93,-4.62,3100 1514,SUMISEKI,1388.9,-69.1,-4.74,44800 153A,CAULIS,2810.0,-147,-4.97,17800 8918,LAND,7.6,-0.4,-5.00,2108600 2984,YAMAICHI,950.0,-50,-5.00,400 8742,KOBAYOK,436.9,-23.1,-5.02,900 4194,VISIONAL,9179.0,-501,-5.18,15900 6276,SIRIUSV,773.5,-47.5,-5.79,100 3321,MITACHI,1159.0,-73,-5.93,4400 150A,JSH,707.3,-44.7,-5.94,1200 3205,DAIDOH,608.1,-39.9,-6.16,1700 6740,JDI,22.5,-1.5,-6.25,1946300 3656,KLAB,337.1,-23.9,-6.62,66100 3778,SAKURA,5685.0,-405,-6.65,38900 2315,"CAICA D",60.6,-4.4,-6.77,416700 149A,THINCA,1365.0,-136,-9.06,2600 4169,ENCHANGE,685.4,-71.6,-9.46,96400 9235,URERUNET,1911.9,-206.1,-9.73,1100 143A,ISHIN,1925.0,-240,-11.09,1100 156A,MATERIAL,1040.0,-140,-11.86,6500 7426,YAMADAI,2334.0,-321,-12.09,2800 7068,"FFORCE G",507.0,-80,-13.63,11900 2338,QUANTUMS,412.0,-80,-16.26,200 7353,KIYO,494.0,-100,-16.84,200 151A,DIVE,3060.0,-690,-18.40,5400 3261,GRANDES,342.0,-80,-18.96,100 155A,INFOSTRA,1021.0,-300,-22.71,406100